Cotización I Synergy - IS3 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
I Synergy Group Limited (IS3) Cotización

I Synergy Group Limited (IS3)

0.005

0.00

(0.00%)

Cerrado 02 Diciembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.005

Postura de Compra

0.004

Postura de Venta

0.005

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.003 Rango de 52 semanas 0.014

Capitalización de Mercado [m]

Precio Anterior

0.005

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

440,529

Acciones en circulación

304,080,368

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-0

turnover

1.04M

Beneficio neto

-904k

Sector

Business Services, Nec

Industria

Business Services, Nec

Sitio web

www.i-synergygroup.com

Sede

Melbourne, Victoria, Aus

Fundado

-

I Synergy Group Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker IS3. The last closing price for I Synergy was AUD0.01. Over the last year, I Synergy shares have traded in a share price range of AUD 0.003 to AUD 0.014.

I Synergy currently has 304,080,368 shares in issue. The market capitalisation of I Synergy is AUD1.52 million. I Synergy has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.001	25	0.004	0.005	0.004	882352	0.0043056	DE
4	0	0	0.005	0.005	0.004	443909	0.00444001	DE
12	0	0	0.005	0.006	0.004	440529	0.00467193	DE
26	-0.009	-64.2857142857	0.014	0.014	0.004	721207	0.00595262	DE
52	-0.003	-37.5	0.008	0.014	0.003	916844	0.00639448	DE
156	-0.046	-90.1960784314	0.051	0.365	0.003	373033	0.01606984	DE
260	-0.125	-96.1538461538	0.13	0.365	0.003	340752	0.01625455	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

uber darthium

uber darthium 7 minutos hace

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 8 minutos hace

jay_tee

jay_tee 8 minutos hace

RuudSaltis

RuudSaltis 10 minutos hace

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 10 minutos hace

PDYN 7.30 hit - nice mover still~

capgain

capgain 12 minutos hace

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 14 minutos hace

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 14 minutos hace

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 18 minutos hace

Nice pickin' again!

Investor2014

Investor2014 19 minutos hace

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 20 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 21 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 22 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 23 minutos hace

capgain

capgain 25 minutos hace

Bolando

Bolando 27 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 28 minutos hace

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 32 minutos hace

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 33 minutos hace

NOT A GREAT PLAY

Bolando

Bolando 38 minutos hace

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 38 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 40 minutos hace

XenaLives

XenaLives 42 minutos hace

Thanks for your post, it proves that IHUB has become an irrelevant farce...

High Grade Metals

Aurum Resources

Nitto Kogyo (PK)

Ishares Swiss Domestic G...

Nubeva Technologies (PK)

Green Bridge Metals (QB)

International Equities

Saltx Technology Holding...

Australian Potash

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones