Cotización Commonwealth Bank Of Aus... - CBA | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Commonwealth Bank Of Australia (CBA) Cotización

Commonwealth Bank Of Australia (CBA)

159.03

2.80

(1.79%)

Cerrado 23 Noviembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

159.03

Postura de Compra

158.01

Postura de Venta

159.06

Volume Operado de la Acción

3,988,790

156.64 Rango del Día 159.16

47.01 Rango de 52 semanas 159.16

Capitalización de Mercado [m]

Precio Anterior

156.23

Precio de Apertura

157.01

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,954,367

Acciones en circulación

1,673,848,874

Rendimiento del Dividendo

2.86%

Ratio Precio/Utilidad

28.34

Beneficio por acción (BPA)

5.61

turnover

26.56B

Beneficio neto

9.39B

Sector

Commercial Banks, Nec

Industria

Commercial Banks, Nec

Sitio web

www.commbank.com.au

Sede

Sydney, New South Wales, Aus

Fundado

-

Commonwealth Bank Of Australia is listed in the Commercial Banks sector of the Australian Stock Exchange with ticker CBA. The last closing price for Commonwealth Bank Of Aus... was AUD156.23. Over the last year, Commonwealth Bank Of Aus... shares have traded in a share price range of AUD 47.01 to AUD 159.16.

Commonwealth Bank Of Aus... currently has 1,673,848,874 shares in issue. The market capitalisation of Commonwealth Bank Of Aus... is AUD261.51 billion. Commonwealth Bank Of Aus... has a price to earnings ratio (PE ratio) of 28.34.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	8.14	5.39465836039	150.89	159.16	130	2064144	154.54088224	DE
4	17.27	12.1825620767	141.76	159.16	116	1621188	148.35525577	DE
12	20.68	14.9475966751	138.35	159.16	66.01	1954367	142.01840038	DE
26	37.34	30.6845262552	121.69	159.16	52	1941851	135.02706613	DE
52	55.51	53.622488408	103.52	159.16	47.01	1953495	124.87068254	DE
156	61.21	62.5741157228	97.82	750	0.11	2228027	107.08197135	DE
260	80.27	101.917216861	78.76	750	0.11	2626937	93.52736067	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

silkcash

silkcash 1 minuto hace

Hey dime head you posted at 2 o’clock in the morning were you drinking and smoking and you thought you said something what is your deal boy. Mellow out, man.

DiscoverGold

DiscoverGold 3 minutos hace

Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | November 23, 2024

• Top Movers

AU - Queensland Base-Load Electricity Futures 6.18 %
Cocoa (NYCSCE) Futures 5.21 %
NSW Baseload Electricity Continuous 2.67 %
Coff

thegoodnessparadox

thegoodnessparadox 3 minutos hace

AI the IRS, the SEC and the OTC - A welcome change
The Internal Revenue Service has 68 planned and ongoing projects that involve artificial intelligence. The SEC is focusing on regulating the use of artificial intelligence by financial service providers and there are several research papers a

DiscoverGold

DiscoverGold 4 minutos hace

NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

The NY Crude Oil Futures closing today at 7124 is immediately trading down about 0.57% for the year from last year's settlement of 7165. Caution is required for this market is sta

barrydingle

barrydingle 4 minutos hace

PD said "watch the water"

If anyone is interested, I can provide a decode.
It involves the control at ECMH

DiscoverGold

DiscoverGold 5 minutos hace

NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Silver COMEX Futures closed today at 31338 and is trading up about 30% for the year from last year's settlement of 24086. Caution is required for this market is starting to sugges

karmakaziXpert

karmakaziXpert 5 minutos hace

Thanks!
But, I went with the SRNRG brand. And using my new solar microwave (comes with SolRay mini solar panel) to make my pumpkin-almond pie.

ingredients:
S - sweet & low
R - roast almonds
N - naan bread
R - ricotta cheese
G - ginger

gawti88

gawti88 5 minutos hace

We'll see. Exciting times though

Gmenfan

Gmenfan 5 minutos hace

Offensive vs non offensive lyrics

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

DiscoverGold

DiscoverGold 6 minutos hace

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November

DiscoverGold

DiscoverGold 6 minutos hace

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November

WebSlinger

WebSlinger 7 minutos hace

*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings / MtheMovement Committed to Purchase Min $12 Million in Spidersilk - FAILED

Filterthenoise

Filterthenoise 7 minutos hace

FUD us to glory lil fraudiggity

glenn1919

glenn1919 7 minutos hace

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

DiscoverGold

DiscoverGold 7 minutos hace

S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

S&P 500 Cash Index closed today at 596934 and is trading up about 25% for the year from last year's settlement of 476983. Caution is required for this market is starting to suggest it co

quester614

quester614 8 minutos hace

This shows that Xeriant SRO was connected to Aegea Holding AS

Aegea Holdings a.s. Companies is a fully integrated firm with Real Estate investment, development, construction, financing and technologies entities. Over the course of nearly 4 years . Aegea Holdings a.s. exceeds $

DiscoverGold

DiscoverGold 8 minutos hace

Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NASDAQ Composite Index Cash closed today at 1900365 and is trading up about 26% for the year from last year's settlement of 1501135. Caution is required for this market is star

glenn1919

glenn1919 9 minutos hace

GFAI........................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 9 minutos hace

XRP said SUKU 300% to 500%move up coming

HGilS

HGilS 9 minutos hace

Aligning a company's special financial calendar to a regular annual calendar for financial reporting can have several **pros and cons**:

### Pros:
1. **Simplified Reporting**: Aligning with the calendar year (January 1 to December 31) simplifies financial planning and reporting

100lbStriper

100lbStriper 9 minutos hace

it was just a thought, its not like arrogance cant be broken!

PEACHMAN

PEACHMAN 9 minutos hace

An IFUS picture using Supreme AG mulch in soil in Napoleonville says it all

https://i0.wp.com/impactfusionbrands.com/wp-content/uploads/SupremeAG_20240413_144618335-scaled.jpg?fit=2560%2C1928&ssl=1

IFUS STRONG

DMC8

DMC8 9 minutos hace

Reminder:
Strongly encouraged you to lodge a complaint with FINRA if you have not done so. 🙏
This ticker does not deserve to be manipulated. Thanks!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175402794

Commonwealth Bank Of Aus...

DJ Global Utilities Tota...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones