Cotización Renta 4 Banco - R4E | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Renta 4 Banco SA (R4E)

12.20

0.00

(0.00%)

Cerrado 18 Diciembre 10:30AM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

12.20

Postura de Compra

12.10

Postura de Venta

12.20

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

12.20

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
3TSLALeverage Shares PLC	104.44 € (31.01%)	300
SBBDSSamhAllsbyggnadsbolaget i Norden AB	SEK 6.72 (28.24%)	55.75k
ATOPAtos SE	0.002 € (25.00%)	926.83M
SBBBSSamhallsbyggnadsbolaget Norden AB	SEK 4.30 (21.81%)	1.63M
GREEGrenergy Renovables SL	33.925 € (19.66%)	50.61k
ACTISActive Biotech AB	SEK 0.1128 (-66.02%)	864
RECSIORenewable Energy Corporation	kr 2.444 (-56.36%)	564.9k
FINGBSFingerprint Cards AB	SEK 0.0395 (-48.77%)	4.98M
NYEENyesa Valores Corporacion SA	0.0072 € (-26.53%)	150k
BIOSBBiosenic	0.0067 € (-19.28%)	24
ATOPAtos SE	0.002 € (25.00%)	926.83M
DIAEDistribuidora Internacional De Alimentacion SA	0.0157 € (-2.48%)	7.25M
TITMTelecom Italia SpA	0.2724 € (-0.37%)	6.99M
FINGBSFingerprint Cards AB	SEK 0.0395 (-48.77%)	4.98M
ISPMIntesa Sanpaolo Spa	3.90 € (0.71%)	3.86M

1vman

1vman 3 minutos hace

***** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!

jxyzobrien

jxyzobrien 3 minutos hace

exhaustion selling today
which is what bulls want

stockprofitter

stockprofitter 3 minutos hace

Golden Cross

Golden Cross 3 minutos hace

$ILLR 🚀 Triller & BKFC = GAME-CHANGING SYNERGY! 🚀

BKFC is the next UFC. Triller & Conor McGregor are BOTH owners! 👀

The future of combat sports is here and ready to witness major business growth? 📈

https://youtube.com/watc

RIGATONI

RIGATONI 3 minutos hace

Just a little lol, bargain shopping. Took more WULF on the dip $7 and several others CAPR 12.54 cheap etc etc ~Rig

Catpole

Catpole 3 minutos hace

Some interesting action today! A precursor of things to come.

mr_sano

mr_sano 3 minutos hace

giant word salad on webpage but even edgar’s doesn’t spell it out
“
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transpor

hweb2

hweb2 4 minutos hace

Agreed. Huge selloff on the Fed news seems overdone. With the economy on solid footing and inflation remaining stubbornly high, could argue they didn't even need to cut today.

Golden Cross

Golden Cross 4 minutos hace

$ILLR 🚀 Triller & BKFC = GAME-CHANGING SYNERGY! 🚀

BKFC is the next UFC. Triller & Conor McGregor are BOTH owners! 👀

The future of combat sports is here and ready to witness major business growth? 📈

https://youtube.com/watc

joe botts

joe botts 4 minutos hace

Are you talking about coming back from Expert market, CE, Pink Limited or actually REVOKED?

CashCowMoo

CashCowMoo 4 minutos hace

I mean....at this point I wouldn't expect anything, ever. That was one hell of a pump/promo though back in the day though, wasn't it? I wonder how much was spent on the online posters to cheer it on.

Lime Time

Lime Time 4 minutos hace

Christmas bonus checks got spent on dilution of the commons.

There is your explanation.

fung_derf

fung_derf 4 minutos hace

Well, I didn't think we'd see reality come crushing down quite so soon. Guess Wall St wasn't happy with that quarter point cut.

georgie18

georgie18 4 minutos hace

Happens sometimes...🥳

PureZoob

PureZoob 4 minutos hace

Facts! Shady mining execs are No better than the shady pot company execs!!!!

skitahoe

skitahoe 4 minutos hace

If they're building a mega-battery plant they no doubt are building all the capability they'll need. It would be interesting to learn the form of the batteries they intend to produce. I suspect they'll be pouch type, as that seems to be the direction the industry is going, but it would be nice to

Iggy_Bot

Iggy_Bot 5 minutos hace

I hope Trump rips him from one end of the capital to the other

jhdf51

jhdf51 5 minutos hace

This pos makes no sense. Lol

JHD

LowFloatLopes

LowFloatLopes 5 minutos hace

Here we goooo up halt 10 min left This could get huge quickly

georgie18

georgie18 5 minutos hace

Market turned RED...while I was out...gonna do some buying here...🥳

ITYS

ITYS 5 minutos hace

Appreciate your time Steal, thanks for your wonderful input

Penny Grabber

Penny Grabber 6 minutos hace

Stock 52W low

Salaries/bonuses doubled.

Kimbrown

Kimbrown 6 minutos hace

Interest cut should help FnF as housing will be more affordable, FnF will be more profitable. It will hammer overheated stocks, but not FnF. The shorties want FnF lower by all means.

StayHumble

StayHumble 6 minutos hace

💹🎃 $50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹

Jahvik

Jahvik 6 minutos hace

lol, about time you recognized that!

My concern is what price per share is SMX going to give us for our shares.

Begbies Traynor

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones