Volume | 5,177,557 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.004 | Mínimo Máximo |
|||||
Minimo del Dia | 0.004 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Citigold Corporation Limited | CTO | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
9 | 5,177,557 | - | 0.003 - 0.008 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
22:09:47 | 735,688 | AUD 0.004 | AUD |
Noticias sobre Citigold Corporation Limited CTO
Histórico de Datos CTO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0045 | 0.005 | 0.004 | 0.004563 | 474,171 | -0.0005 | -11.11% |
1 Month | 0.005 | 0.005 | 0.004 | 0.004849 | 834,278 | -0.001 | -20.00% |
3 Months | 0.004 | 0.008 | 0.004 | 0.005639 | 1,415,732 | 0.00 | 0.00% |
6 Months | 0.006 | 0.008 | 0.003 | 0.005084 | 1,349,679 | -0.002 | -33.33% |
1 Year | 0.004 | 0.008 | 0.003 | 0.004959 | 1,033,825 | 0.00 | 0.00% |
3 Years | 0.012 | 0.013 | 0.003 | 0.007669 | 1,310,661 | -0.008 | -66.67% |
5 Years | 0.004 | 0.03 | 0.002 | 0.010427 | 2,144,164 | 0.00 | 0.00% |