Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 42.8571428571 | 0.0035 | 0.005 | 0.003 | 2313513 | 0.00352626 | DE |
| 4 | 0.001 | 25 | 0.004 | 0.005 | 0.003 | 1231228 | 0.00375939 | DE |
| 12 | 0.001 | 25 | 0.004 | 0.005 | 0.003 | 1313384 | 0.00392318 | DE |
| 26 | 0 | 0 | 0.005 | 0.005 | 0.003 | 1654174 | 0.00415145 | DE |
| 52 | 0.001 | 25 | 0.004 | 0.008 | 0.003 | 1629406 | 0.00456254 | DE |
| 156 | -0.004 | -44.4444444444 | 0.009 | 0.01 | 0.003 | 1234613 | 0.00574841 | DE |
| 260 | 0 | 0 | 0.005 | 0.03 | 0.002 | 2198577 | 0.0101805 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1691569 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 885000 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 641534 |
| 1738041300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 3011021 |
| 1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737609300 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 3287984 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 62500 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 62500 |
| 1737090900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 411004 |
| 1737004500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 155649 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1193139 |
| 1736745300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 261016 |
| 1736486100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736399700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2000000 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3200000 |
| 1736140500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2421075 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11004 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1250000 |
| 1735622100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735535700 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 944333 |
| 1735276500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 415000 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1636016 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1000029 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11038 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1500000 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11129 |
| 1733375700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2326622 |
| 1733289300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 548806 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2761114 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1728521 |
| 1732857300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 140524 |
| 1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732684500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1836203 |
| 1732598100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 682038 |
| 1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3000960 |
| 1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4010000 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 4200000 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2124927 |
| 1731647700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 411000 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1108140 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 850218 |
| 1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2000000 |
| 1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 70296 |
| 1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730783700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 646500 |
| 1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 933333 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
