Volume | 641,879 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.008 | Mínimo Máximo |
|||||
Minimo del Dia | 0.007 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Excite Technology Services Ltd | EXT | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.008 | 0.007 | 0.008 | 0.008 | 0.008 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
13 | 641,879 | - | 0.005 - 0.012 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
00:34:29 | 9,809 | AUD 0.008 | AUD |
Noticias sobre Excite Technology Services Ltd EXT
Histórico de Datos EXT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.008 | 0.006 | 0.006982 | 1,968,125 | 0.001 | 14.29% |
1 Month | 0.009 | 0.009 | 0.006 | 0.008051 | 2,128,586 | -0.001 | -11.11% |
3 Months | 0.008 | 0.012 | 0.006 | 0.00952 | 2,701,582 | 0.00 | 0.00% |
6 Months | 0.007 | 0.012 | 0.006 | 0.009086 | 1,868,097 | 0.001 | 14.29% |
1 Year | 0.006 | 0.012 | 0.005 | 0.008641 | 1,688,336 | 0.002 | 33.33% |
3 Years | 0.006 | 0.012 | 0.005 | 0.008641 | 1,688,336 | 0.002 | 33.33% |
5 Years | 0.006 | 0.012 | 0.005 | 0.008641 | 1,688,336 | 0.002 | 33.33% |