Cotización Muenchener Rueckversiche... - 1MUV2 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Muenchener Rueckversicherungs Gesellschaft AG (1MUV2) Cotización

Muenchener Rueckversicherungs Gesellschaft AG (1MUV2)

495.10

4.40

(0.90%)

Cerrado 30 Noviembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

495.10

Postura de Compra

488.70

Postura de Venta

500.00

Volume Operado de la Acción

12

492.10 Rango del Día 495.10

372.00 Rango de 52 semanas 508.60

Capitalización de Mercado [m]

Precio Anterior

490.70

Precio de Apertura

492.10

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

30

Acciones en circulación

136,468,150

Rendimiento del Dividendo

3.03%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

15.15B

Beneficio neto

4.61B

Sector

Ins Agents,brokers & Service

Industria

Ins Agents,brokers & Service

Sitio web

www.munichre.com

Sede

Munich, Deu

Fundado

-

Muenchener Rueckversicherungs Gesellschaft AG is listed in the Ins Agents,brokers & Service sector of the Italian Stock Exchange with ticker 1MUV2. The last closing price for Muenchener Rueckversiche... was 490.70 €. Over the last year, Muenchener Rueckversiche... shares have traded in a share price range of 372.00 € to 508.60 €.

Muenchener Rueckversiche... currently has 136,468,150 shares in issue. The market capitalisation of Muenchener Rueckversiche... is 66.96 € billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	9.1	1.87242798354	486	495.1	482.8	28	489.79026549	DE
4	21.2	4.47351761975	473.9	495.1	465.5	27	477.61552632	DE
12	3.1	0.630081300813	492	508.6	465.5	30	479.7283033	DE
26	36.2	7.8884288516	458.9	508.6	426.9	33	469.06638599	DE
52	108.4	28.0320662012	386.7	508.6	372	36	444.67164639	DE
156	256.5	107.502095557	238.6	508.6	209.85	62	303.61006818	DE
260	235.4	90.6430496727	259.7	508.6	141.8	67	267.16552052	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TALEAATalea Group AA	0.072 € (52.54%)	76.06k
WOSA25OSAI Automation System SpA	0.2699 € (49.94%)	300
ECNLAAAquafil SpA	0.0846 € (48.16%)	7.31M
WGML25GM Leather spa	0.013 € (30.00%)	6.85k
WAMB26Ambromobiliare SpA	0.075 € (29.31%)	2.5k
WIVN26iVision Tech SpA	0.24 € (-31.43%)	7.45k
WTMP25TPM Group SpA	0.0005 € (-28.57%)	2.4k
WAAT26AA Tech SpA	0.0399 € (-16.88%)	30k
EPHEPH SpA	0.56 € (-13.85%)	1.19k
WS3D25Solid World Group spa	0.133 € (-11.33%)	17k
TITTelecom Italia SpA	0.2269 € (-1.65%)	175.04M
ISPIntesa Sanpaolo Spa	3.624 € (0.60%)	51.08M
SPMSaipem Spa	2.437 € (0.45%)	22.69M
TITRTelecom Italia	0.266 € (-1.30%)	19.85M
BAMIBanco BPM SpA	7.192 € (0.62%)	17.85M

Doc logic

Doc logic 3 minutos hace

alphapuppy,

The crossover design also proved to be very beneficial on average for those who did, especially those who did not have a second resection. Regulators can be glad it was insisted upon by them even though it created issues for the trial data itself. Best wishes.

johnnytrader33

johnnytrader33 3 minutos hace

But this is a proven SCAM over and over.

ap17

ap17 5 minutos hace

Looks like it touched 3. Nice.

Konaploinks

Konaploinks 6 minutos hace

Quantum Zoom message boards. That’s the ticket. IMO It won’t be long if Ionq has anything to say about it.

arizona1

arizona1 6 minutos hace

Zuckerberg Seems Genuinely Alarmed by the Explosive Growth of Bluesky
Threads, X-formerly-Twitter: beware.

Bluesky has apparently become such a successful X-formerly-Twitter alternative that even Mark Zuckerberg is anxiously taking notice. At this rate, the social site could po

blackhawks

blackhawks 7 minutos hace

Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg

blackhawks

blackhawks 9 minutos hace

Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg

IHuser

IHuser 9 minutos hace

imo... Vex....in these modern times....if you can not get through the scrutiny of ihub where retail can speak also....and your stock price can not puncture through the scrutiny of the retail market....you just cease to have a stock PFE...worth more than $1 pps... AND BK PROCEEDINGS PENDING.

blackhawks

blackhawks 9 minutos hace

Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg

Humbert

Humbert 10 minutos hace

BNCM is now Delex.

jfkspire

jfkspire 10 minutos hace

They have not Filed yet, so I'm just curious how you see that the shares are restricted!!
Thanks in advance!!

georgejjl

georgejjl 10 minutos hace

Expect that the dosing of all patients in the Anavex 3-71 Phase 2 schizophrenia trial will probably have already been completed or soon will be completed and expect topline results soon.

https://www.anavex.com/post/anavex-life-sciences-announces-encouraging-preliminary-biomarker-resul

sylvia07

sylvia07 10 minutos hace

Full stream ahead...dbmm

blackhawks

blackhawks 10 minutos hace

There is no credible evidence that vaxxes in general, and Covid vaxes in particular, are not safe and effective.

Keep on falling for junk science articles, almost of which equate association with causation, and all of which have been repeatedly debunked because real peer reviewed scie

ipiros

ipiros 11 minutos hace

https://www.instagram.com/p/DC9JHGKICMs/?igsh=cHhmemdidGlwbzY1

When is IGEX picking up the other 24 percent of this company? Come on Antonio follow through with the promises.

TightCoil

TightCoil 12 minutos hace

Fannie Mae and Freddie Mac
Hello My Friends, lets try not to word our posts
in a way that would scare newbies from loadin'.
Newbies: Get Some - No Fear Here

ReleaseFan&Fred

ReleaseFan&Fred 15 minutos hace

Everyone go upvote. We need to spread awareness about FNMA.

https://www.reddit.com/r/TheRaceTo10Million/s/m3vYiNalTh

blackhawks

blackhawks 15 minutos hace

Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg

pos_stock_hoarder

pos_stock_hoarder 16 minutos hace

I pray for his safety every day. The loving and caring and open minded Dems are a real danger.

pos_stock_hoarder

pos_stock_hoarder 17 minutos hace

blackhawks

blackhawks 19 minutos hace

When the rural parts of blue states secede there goes SS, Medicare, Medicaid and the ACA, Federal programs all.

And so too does the tax redistribution of trillions and billions of $ of GDP go bye bye.

List of the United States metropolitan areas by GDP
https://en

BDEZ

BDEZ 20 minutos hace

BDEZ

BDEZ 20 minutos hace

Thanks, seems he has dirt on his hands? but best choice?

rosemountbomber

rosemountbomber 21 minutos hace

Raggy, let's not forget CRMD. We did pretty good with that one as well.

Muenchener Rueckversiche...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones