ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Edison RNC

Edison RNC (EDNR)

1.85
0.002
(0.11%)
Cerrado 21 Abril 10:30AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.85
Postura de Compra
1.83
Postura de Venta
1.86
Volume Operado de la Acción
75,046
1.834 Rango del Día 1.85
1.475 Rango de 52 semanas 2.08
Precio Anterior
1.848
Precio de Apertura
1.85
Última hora de negociación
Volumen promedio (3 m)
257,497
Volumen financiero
-
Precio Promedio Ponderado
-

EDNR Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0020.1082251082251.8481.851.806850111.83571027DE
4-0.045-2.37467018471.8951.9051.6961812831.83977772DE
12-0.115-5.85241730281.9652.081.6962574971.89348107DE
260.15.714285714291.752.081.6962186961.87531203DE
520.27517.46031746031.5752.081.4752143781.73614696DE
1560.1357.871720116621.7152.081.161914981.54362768DE
2600.94103.2967032970.912.080.821999321.45938914DE

EDNR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Edison RNC?
El precio actual de las acciones de Edison RNC es 1.85 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Edison RNC?
Edison RNC ha negociado en un rango de 1.475 € a 2.08 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1SPCEVirgin Galactic Holdings Inc
3.074 €
(19.15%)
924
TDTrenDevice Spa
0.127 €
(15.45%)
261k
1LLYLilly Eli and Co
733.60 €
(11.46%)
2.05k
1EVTEvotec SE
6.484 €
(11.45%)
630
1ENRSiemens Energy AG
64.00 €
(10.92%)
22.42k
1UNHUnitedhealth Group Inc
397.90 €
(-23.83%)
380
WUBM26Ulisse BioMed SpA
0.11 €
(-21.37%)
831
WHIK26Haiki Spa
0.0663 €
(-20.88%)
63.49k
FDAFidia
0.0047 €
(-14.55%)
37.66M
SFTSoftlab SPA
0.524 €
(-10.88%)
4.11k
TITTelecom Italia SpA
0.3213 €
(0.09%)
197.12M
ISPIntesa Sanpaolo Spa
4.358 €
(-0.88%)
52.8M
FDAFidia
0.0047 €
(-14.55%)
37.66M
SPMSaipem Spa
1.8655 €
(2.33%)
31.17M
ENELEnel Spa
7.369 €
(1.04%)
25.07M
ColdDarkHole ColdDarkHole 4 minutos hace
Why to the most prolific trolls and drive-by antagonists always react to their own posts?
NB
biotechinvestor1 biotechinvestor1 5 minutos hace
Nice try. But you are 100% wrong and you know it. You are confusing ENHANZE and MDASE. Two different sets of molecules, patents and agreements. BMS has an exclusive contract for  Enhanze/hyaluronidase and PD-1's. This exclusivity does not extent to modifies hyaluronidase (i.e. MDASE)
HALO
halbroke1 halbroke1 5 minutos hace
GCAN $$$ ON MEGA-HUGE WATCH..
GCAN
halbroke1 halbroke1 6 minutos hace
GCAN $$$ ON MEGA-HUGE WATCH !!!..
GCAN
1BigDaddy 1BigDaddy 6 minutos hace
What I got out of the news was there was no news. They haven't produced anymore spider silk since what they showed us back in December. That's over 4 months of no actual production of new silk. This should be obvious since the winter months are the lowest production months, but KBLB never emphasi
KBLB
boi568 boi568 6 minutos hace
I disagree. I think the hold up is the failed ADL endpoint that is still required by existing FDA guidance, even though the draft guidance is in the wings. Anavex can still get through based on the .025 argument, but it creates an unnecessary risk compared to waiting for the guidance fix.
AVXL
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
reads


https://www.optionmillionaires.com/morning-reads-601/
getmoreshares getmoreshares 6 minutos hace
52m remain to convert- thinking it will be completed TODAY Unrestricted 2,423,079,786
04/18/2025
Held at DTC 2,371,279,671
04/18/2025
DTC
resx18 resx18 6 minutos hace
Good Morning $HRAL
HRAL
StayHumble StayHumble 7 minutos hace
💹$HYCM 💹on the SILVER screen✅the GoldenGlobe ✅💹
HYCM
Large Green Large Green 7 minutos hace
Fred looks like the market headed down to levels below the 2008 mess.

Distributions should hit on June 12th or before

Looks like the low in the markets may be the end of July to end of Aug before the huge turnaround

What you say


Stinger2014 Stinger2014 8 minutos hace
Want to see what the fins show! Get r done!
CGAC
ColdDarkHole ColdDarkHole 9 minutos hace
It appears we went through this whole media parade and pump-dump to have the exact same timeline and crappy financing vehicles. I'm glad we have tremendous interest and fantastic support. There is always a handshake and fantastic moral support, just no financial support. We have a dilutive 20M so
NB
StayHumble StayHumble 9 minutos hace
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

".....shhhhhhh.......enjoy the sho......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Trooperstocks Trooperstocks 10 minutos hace
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
uranium-pinto-beans uranium-pinto-beans 10 minutos hace
NFLX
Needham positive on Netflix's global scale, accelerating ad revenue
Needham analyst Laura Martin keeps a Buy rating with $1,126 price target on Netflix after its Q1 results. The firm notes that the company saw no "meaningful changes" in subscriber retention, churn, or a plan mi
NFLX
Trooperstocks Trooperstocks 10 minutos hace
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Golden Cross Golden Cross 10 minutos hace
$RDAR News Out--->>> Raadr Inc., Doing Business as Telvantis, Accelerates With $32M in Revenue Across February and March; Business Plan Relaunch Gaining Momentum https://www.newmediawire.com/news/raadr-inc-doing-business-as-telvantis-accelerates-with-32m-in-revenue-across-february-and-march-business
RDAR
Sammy boy Sammy boy 10 minutos hace
Stooge 1 looks like he was active all week posting, he’s calling for $7 by a Friday, RUN ! He’s offer life on the boards with his predictions along with his other ID Whale Horn.
FMCC
StayHumble StayHumble 10 minutos hace
wow💹✅💹 interest in $PDIV is GOING UP ✅🎃✅💹
PDIV
Paulness Paulness 10 minutos hace
NEWS -- Lineage to Present at 2025 Eyecelerator Meeting Sponsored by the American Academy of Ophthalmology (AAO)

https://media.zenfs.com/en/business-wire.com/9cfa408472658bb923db0fc9f8e6409f

Lineage Participating in Panel Discussion of Novel Retina Drug Delivery Approac
LCTX
STOCKMONSTER STOCKMONSTER 10 minutos hace
GULP! GOING TO BE A BAD WEEK FFOR TESLA AND THE MARKETS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!1 WE WILL HIT 199 BUCKS MAYBE TODAY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! OUCHIE VON VOUCHIE!!!!! NOSEDIVE CITY HERE!!!!!!! MUHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHAHHAHAA!!!!!!!!!!
TSLA
Here Today Here Today 10 minutos hace
I think the Dr is enjoying the Dubai office soo much he forgot he has to come back and still do some work......
VDRM
stocktowatch stocktowatch 11 minutos hace
$AIMD News Out!! Ainos and ugo Complete First Robotic Smell Integration in Japan

https://finance.yahoo.com/news/ainos-ugo-complete-first-robotic-120000870.html
AIMD