Volume | 200 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 61.75 | Mínimo Máximo |
|||||
Minimo del Dia | 60.60 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
American Airlines Group Inc | AALL34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
60.78 | 60.60 | 61.75 | 61.75 | 61.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
28 | 200 | 61.39 | 12,279 | - | 54.54 - 91.51 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:42:51 | 19 | 61.75 | BRL |
Noticias sobre American Airlines Group Inc AALL34
Histórico AALL34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.00 | 64.12 | 59.08 | 60.31 | 1,976 | -2.25 | -3.52% |
1 Month | 72.94 | 79.00 | 59.08 | 68.07 | 911 | -11.19 | -15.34% |
3 Months | 69.40 | 79.00 | 59.08 | 71.25 | 1,137 | -7.65 | -11.02% |
6 Months | 65.60 | 79.66 | 59.08 | 70.12 | 1,752 | -3.85 | -5.87% |
1 Year | 73.57 | 91.51 | 54.54 | 65.71 | 2,565 | -11.82 | -16.07% |
3 Years | 124.98 | 125.88 | 54.54 | 82.53 | 5,715 | -63.23 | -50.59% |
5 Years | 103.00 | 147.84 | 49.50 | 86.73 | 5,395 | -41.25 | -40.05% |
Dividendos deAmerican Airlines - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
23/01/2020 | Final | BRL | 0.43722 | 04/02/2020 | 03/02/2020 | 27/02/2020 |
28/10/2019 | Interim | BRL | 0.42131 | 05/11/2019 | 04/11/2019 | 26/11/2019 |
27/07/2019 | Interim | BRL | 0.40198 | 06/08/2019 | 05/08/2019 | 27/08/2019 |