Cotización American Airlines - AALL34 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
American Airlines Group Inc (AALL34) Cotización

American Airlines Group Inc (AALL34)

83.08

0.41

( 0.50% )

Actualizado: 11:02:42

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

83.08

Postura de Compra

83.12

Postura de Venta

83.48

Volume Operado de la Acción

448

82.88 Rango del Día 84.39

52.05 Rango de 52 semanas 84.50

Capitalización de Mercado [m]

Precio Anterior

82.67

Precio de Apertura

84.08

Hora

Última hora de negociación

10:35:28

Volumen financiero

R$ 37,343

Precio Promedio Ponderado

83.355

Volumen promedio (3 m)

1,556

Acciones en circulación

653,541,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

11.36

Beneficio por acción (BPA)

1.26

turnover

52.79B

Beneficio neto

822M

Sector

Air Transport, Scheduled

Industria

Air Transport, Scheduled

Sitio web

www.aa.com

Sede

Wilmington, Delaware, USA

Fundado

-

American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker AALL34. The last closing price for American Airlines was R$82.67. Over the last year, American Airlines shares have traded in a share price range of R$ 52.05 to R$ 84.50.

American Airlines currently has 653,541,000 shares in issue. The market capitalisation of American Airlines is R$54.03 billion. American Airlines has a price to earnings ratio (PE ratio) of 11.36.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.65	0.788547858789	82.43	84.5	80.8	773	82.75069426	DR
4	9.08	12.2702702703	74	84.5	70.85	1167	78.63936744	DR
12	25.63	44.6127067015	57.45	84.5	56.3	1556	66.16618043	DR
26	9.12	12.3309897242	73.96	84.5	52.05	1887	60.53546548	DR
52	23.21	38.7673292133	59.87	84.5	52.05	1998	64.5718743	DR
156	-25.84	-23.7238340066	108.92	113.19	52.05	4870	75.19309309	DR
260	-35.91	-30.1790066392	118.99	147.84	49.5	5060	85.71274783	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	5.3k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.66 (22.96%)	24.93M
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
EALT3Electro Aco Altona Sa	R$ 13.28 (-12.40%)	118.1k
AMER3Americanas SA	R$ 8.34 (-8.35%)	8.93M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	11.4k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	30M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	26.8M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.66 (22.96%)	24.93M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.42 (2.11%)	20.1M
MGLU3Magaz Luiza	R$ 9.20 (-1.92%)	18.74M

Rambo Rell

Rambo Rell 1 minuto hace

$ILLR partnerships with top-tier creators and its unique focus on combat sports provide a competitive edge in the market. This growth story benefits current and future shareholders. 🥊

Acme Investments

Acme Investments 1 minuto hace

This has been a lesson for anyone trying to achieve something!! In the beginning the voices are loud then they disappear into the rear view mirror!! No time for losers for We are the Champions 🥂!! Lol!!

gp22

gp22 1 minuto hace

$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.

FinnMcMissile

FinnMcMissile 1 minuto hace

Wouldn't that make sense only if the Q report was well received? I mean buy all the shares you can before the Q is reported, but doesn't seem like many were impressed with the report.

rawsteel

rawsteel 1 minuto hace

Has anyone been limited to number of shares on a buy order? Never seen it happen before until now

Doubledown75

Doubledown75 2 minutos hace

Dxy spikes like that and there is no volatility??? BS lol

HoldEm777

HoldEm777 2 minutos hace

Haven’t sold yet. But probably should if we have to depend on what you said.

weedtrader420

weedtrader420 2 minutos hace

XRP✊😎📈🚀

UAS-Pro

UAS-Pro 2 minutos hace

CYBL is a buy regardless of where it closes anywhere in this range imho. The ignorance I see being spewed by some on here is truly astounding.

Curt D

Curt D 3 minutos hace

All good! I can wait for developments and news to kick this off!

glenn1919

glenn1919 3 minutos hace

WORX.......CDT.......PET........CRKN........https://stockcharts.com/h-sc/ui?s=WORX&p=D&yr=0&mn=2&dy=12&id=p84071410134

elks

elks 3 minutos hace

flipper44

flipper44 3 minutos hace

Edit:

Tice BCG is also used as a vaccine for TB in addition to its use for bladder cancer. With DCVax-Direct, it is used during the manufacturing process as an agent to properly mature immature dendritic cells into the correct type (aka optimal) partially mature dendritic cell with

Ricorich

Ricorich 3 minutos hace

The tsunami from NVDA TSLA AAPL AMZN MSFT have arrived!
Now we heading only one way, up.

QUBT once in a lifetime opportunity.

buylowsellhighcanada

buylowsellhighcanada 3 minutos hace

WAST - Volume increase this week. Hopefully there is news soon. Big potential at this low price.

Filterthenoise

Filterthenoise 4 minutos hace

We all see the diggy-tee FUD show for what it is.

glenn1919

glenn1919 4 minutos hace

FLGC.......RGTI.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

chemist72

chemist72 4 minutos hace

TY for the link. Very interesting.

All his shells that I bought are now in the trips or untradable in the OTC Expert Market.

Hope he ends up in jail. Nothing but another OTC crook!

extrinsic55

extrinsic55 4 minutos hace

LEV ask .23 Up1stDayOfMove

Disquisition

Disquisition 4 minutos hace

CRY HARDER, far-left vermin!

The guy who doesn’t want any new wars, wants to secure the border, and wants domestic American industry to succeed is the “treason weasel” right? hahahahaha!!!

Soon there will be camps for people like you. Where you can all be concentrated i

Think1st

Think1st 4 minutos hace

Great for you .you got in a great price, you want to hold ,Great..
Those that got in at $7 ,5 ,4 3
Don't want to hear lies everyday,

the reason why its down is because more investors are buying ..its just stupid talk. Please tell this pumper to stop being an @$$

Zorax

Zorax 4 minutos hace

Does anyone doubt she didn't partake in the acts. I don't. And if anyone thinks women can't be pedophiles, they're wrong.

DrHigh

DrHigh 5 minutos hace

You guys got alot of mileage out of Cancer Moonshot. You guys need a new campaign to pump now

extrinsic55

extrinsic55 5 minutos hace

LEV ask .23 Up1stDayOfMove

Tiger Money

Tiger Money 5 minutos hace

I actually don't own that stock and only own this as I believe in this but the fda and otc are investment killers

American Airlines

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones