ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Am Usd Hy Corp

Am Usd Hy Corp (UHYC)

10.782
-0.007
( -0.06% )
Actualizado: 03:26:52

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.782
Postura de Compra
10.776
Postura de Venta
10.798
Volume Operado de la Acción
20,284
10.782 Rango del Día 10.782
0.00 Rango de 52 semanas 0.00
Precio Anterior
10.789
Precio de Apertura
10.782
Última hora de negociación
02:01:32
Volumen promedio (3 m)
-
Volumen financiero
US$ 218,702
Precio Promedio Ponderado
10.782

UHYC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PHIOPhio Pharmaceuticals Corporation
US$ 4.19
(138.07%)
3.03M
EDBLEdible Garden AG Inc
US$ 0.4753
(99.96%)
18.16M
ADGMAdagio Medical Holdings Inc
US$ 3.03
(83.64%)
1.44M
RUMRumble Inc
US$ 10.56
(46.87%)
590.84k
ABATAmerican Battery Technology Company
US$ 1.63
(42.98%)
2.86M
TCBSTexas Community Bancshares Inc
US$ 11.005
(-27.07%)
206
WHLMWilhelmina International Inc
US$ 3.13
(-24.21%)
300
ONFOOnfolio Holdings Inc
US$ 1.23
(-23.13%)
6.26k
HSDTHelius Medical Technologies Inc
US$ 0.70
(-23.08%)
148.11k
NIXXNixxy Inc
US$ 3.70
(-20.43%)
1
EDBLEdible Garden AG Inc
US$ 0.4753
(99.96%)
18.16M
LAESSEALSQ Corporation
US$ 3.62
(31.64%)
7.98M
NITON2OFF Inc
US$ 0.212
(17.13%)
5.81M
PHIOPhio Pharmaceuticals Corporation
US$ 4.18
(137.50%)
3.03M
ABATAmerican Battery Technology Company
US$ 1.63
(42.98%)
2.86M
Tahoe2468 Tahoe2468 4 minutos hace
Just remember it takes 4 days to clear added money to trade soooo today will be huge! 
TNXP
Helter Skelter Helter Skelter 5 minutos hace
NASDAQ Top Gainers

https://investorshub.advfn.com/uimage/uploads/2024/12/23/tznsfNASDAQ_Gainers_premarket_122324.png
Mrlahey1 Mrlahey1 5 minutos hace
They got audited by Cisco a while back but you don't know this. You come on boards and shitspew in your retirement 
GDVM
ksquared ksquared 6 minutos hace
TWC says 0°. Accuweather says 2°. Take your pick.
Can't imagine how cold it is in your area.
Bundle up.
Good luck to your little doggies when they do their morning business.
ksquared ksquared 9 minutos hace
Get these animals OUT OF HERE...
Guatemalan migrant arrested for setting sleeping NYC subway rider on fire, watching her burn to death: cops
https://nypost.com/2024/12/22/us-news/suspect-accused-of-setting-nyc-subway-rider-on-fire-arrested/
https://nypost
poster44ny poster44ny 17 minutos hace
Watch for MAJOR NEWS of Barr McClellan - TRUMP Campaign Book
Dear HHSE Friends & Followers - After two prior successful publishing releases with Hannover House, we were honored to be selected for a third release by author BARR McCLELLAN for his new book:



AMERICA
HHSE
Flexplate Flexplate 19 minutos hace
Bring on the opening bell! Let's run up 100%+ before Christmas!!!
NBRI
nowwhat2 nowwhat2 20 minutos hace
The nowwhat Cryptographic Zone.....Do Or Die


https://investorshub.advfn.com/uimage/uploads/2024/12/23/mh[vpXRP_121212_22_45d_1115am_DO_OR_DIE_MAG_SUMMARY_ODDS_250.jpg


13 HOURS LATER

https://investorshub.advfn.com/uimage/uploads/2024/12/23/
XRPUSD
subslover subslover 29 minutos hace
Stock caught a case of the runs. Hope you bought in last Thursday♥️
PHIO
SteveSchiets SteveSchiets 34 minutos hace
Ok let's talk about facts then. Remind yourself we talk about a beaten down penny stock with a history.
I keep an open mind with it comes down to the penny stock investment thesis. This is not a company to compare to any other nasdaq listed stock with recurring revenues.
Highly risky
SEV
INV4 INV4 41 minutos hace
Good morning. Nice start! 💹

$ABAT
ABAT
shajandr shajandr 42 minutos hace
No prob. Endlessly, CONtinually loosing munny by selling $1.00 bills for 77.2¢ - Rogerinocchio and _____Ben have a clever way to keep operating with non-stop LOSSES.

Here is their master binniss plann:

1. Don't pay bills.
2. Don't pay taxes.
3. Add more de
FUNN
diggitydoodle diggitydoodle 43 minutos hace
Last week of the year. So far, nothing. Plenty of hopes, wishes and potential. But, this tickers performance hasn't changed in 3 years. No matter how many times we've been told "it's coming", "Imminent" or "we should hear something soon".
New year is next week. Maybe we finish out '24 hearing
RNVA
BIOCHEMUP BIOCHEMUP 45 minutos hace
Im in.
ONDS
Hi_Lo Hi_Lo 49 minutos hace
Nevermind BCAP.
That's the smartest thing you have ever posted.
BCAP
BIOCHEMUP BIOCHEMUP 50 minutos hace
I Bought more shares in pre market. Going to get lit 
KULR
Seminole Red Seminole Red 52 minutos hace
President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

The filing, made Th
cowtown jay cowtown jay 57 minutos hace
"I can only imagine..."

Off topic, but every time I see those four words, I hear a song with that title.

https://www.google.com/search?q=song+i+can+only+imagine&sca_esv=b72004035a3299c8&sxsrf=ADLYWILltJ62786C0i1oeJMYFA21TN86yA%3A1734943685637&source=hp&ei=xSNpZ967JJyEp8
IceCold8 IceCold8 58 minutos hace
Seems, to be the same old scheme that was passed on to them by Caren Currier ,before it was run by George Powell lll, and coincidentally,Logan has been a note holder in all of these filings which you can find on otcmarkets.com and now we have Greg bachrach,taking the handoff of the baton,all while
CGAC
Hi_Lo Hi_Lo 59 minutos hace
But that goes for the American members, you can do whatever you want in Brazil.
Who the hell is in Brazil?

First you're desperate and now you've lost it.
WNFT
Seminole Red Seminole Red 1 hora hace
I agree
INV4 INV4 1 hora hace
Good morning TNXP-ers 🤶

$TNXP 💹
TNXP
DocLee DocLee 1 hora hace
Robot(hemo)Rhoid the interior of Ken Griffins a$$. Nice one DD.
Glædelig jul og et (meget) lykkebringende 2025
NWBO
SkeBallLarry SkeBallLarry 1 hora hace
Forever Country >

https://youtu.be/s9gAXwYZtfk
rocketeer357 rocketeer357 1 hora hace
Money well spent it would seem. You'd best hope the adjustment to his arm a slot like Sale doesn't result in the same injury downtime like Sale.

Looks like the Polar Bear is one left without a chair when the first basemen $$ music stopped this offseason. Hard to believe that nobody wa

Su Consulta Reciente

Delayed Upgrade Clock