Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Usd Hy Corp | UHYC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.15% | 10.245 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.262 | 10.218 | 10.262 | 10.245 | 10.23 |
Resumen Histórico UHYC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UHYC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.245 | 0.01 | 0.15% | 10.262 | 10.262 | 10.218 | 8,100 |
| 27 Jun 2024 | 10.23 | 0.00 | -0.04% | 10.224 | 10.244 | 10.222 | 2,747 |
| 26 Jun 2024 | 10.234 | 0.00 | -0.04% | 10.222 | 10.234 | 10.222 | 1,647 |
| 25 Jun 2024 | 10.238 | -0.02 | -0.15% | 10.236 | 10.238 | 10.236 | 1,100 |
| 24 Jun 2024 | 10.253 | 0.01 | 0.10% | 10.253 | 10.253 | 10.253 | 0 |
| 21 Jun 2024 | 10.243 | 0.02 | 0.18% | 10.238 | 10.243 | 10.228 | 4,416 |
| 20 Jun 2024 | 10.225 | 0.00 | -0.03% | 10.22 | 10.225 | 10.218 | 5,530 |
| 19 Jun 2024 | 10.228 | -0.01 | -0.08% | 10.228 | 10.228 | 10.228 | 0 |
| 18 Jun 2024 | 10.236 | 0.04 | 0.35% | 10.236 | 10.236 | 10.236 | 0 |
| 17 Jun 2024 | 10.20 | 0.01 | 0.12% | 10.19 | 10.20 | 10.19 | 1,102 |
| 14 Jun 2024 | 10.188 | -0.04 | -0.43% | 10.188 | 10.188 | 10.188 | 0 |
| 13 Jun 2024 | 10.232 | -0.02 | -0.16% | 10.232 | 10.232 | 10.232 | 0 |
| 12 Jun 2024 | 10.248 | 0.07 | 0.65% | 10.204 | 10.27 | 10.204 | 5,715 |
| 11 Jun 2024 | 10.182 | 0.00 | 0.03% | 10.182 | 10.182 | 10.182 | 0 |
| 10 Jun 2024 | 10.179 | 0.00 | -0.03% | 10.18 | 10.182 | 10.174 | 22,280 |
| 07 Jun 2024 | 10.182 | -0.03 | -0.32% | 10.182 | 10.182 | 10.182 | 0 |
| 06 Jun 2024 | 10.215 | 0.00 | -0.01% | 10.215 | 10.215 | 10.215 | 0 |
| 05 Jun 2024 | 10.216 | 0.03 | 0.26% | 10.216 | 10.216 | 10.216 | 0 |
| 04 Jun 2024 | 10.19 | 0.02 | 0.17% | 10.19 | 10.19 | 10.19 | 0 |
| 03 Jun 2024 | 10.173 | 0.03 | 0.33% | 10.173 | 10.173 | 10.173 | 0 |
| 31 May 2024 | 10.14 | 0.01 | 0.10% | 10.14 | 10.14 | 10.14 | 0 |
| 30 May 2024 | 10.13 | 0.03 | 0.34% | 10.084 | 10.13 | 10.082 | 19,635 |
| 29 May 2024 | 10.096 | -0.05 | -0.49% | 10.104 | 10.106 | 10.088 | 20,268 |
