Volume | 110,247 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 47.90 | Mínimo Máximo |
|||||
Minimo del Dia | 46.17 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aura Minerals Inc. | AURA33 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.90 | 46.17 | 47.90 | 47.50 | 47.70 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
6,015 | 110,247 | 47.27 | 5,211,045 | - | 30.00 - 52.66 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:08:35 | 2,590 | 47.50 | BRL |
Noticias sobre Aura Minerals Inc. AURA33
Histórico AURA33
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.30 | 50.50 | 46.17 | 47.96 | 105,010 | -2.80 | -5.57% |
1 Month | 45.95 | 52.66 | 45.15 | 49.41 | 151,428 | 1.55 | 3.37% |
3 Months | 39.50 | 52.66 | 36.00 | 45.01 | 118,802 | 8.00 | 20.25% |
6 Months | 34.78 | 52.66 | 30.42 | 40.87 | 85,912 | 12.72 | 36.57% |
1 Year | 33.46 | 52.66 | 30.00 | 37.54 | 78,658 | 14.04 | 41.96% |
3 Years | 66.71 | 70.27 | 26.73 | 41.30 | 111,979 | -19.21 | -28.80% |
5 Years | 49.19 | 70.27 | 26.73 | 47.34 | 130,303 | -1.69 | -3.44% |
Dividendos deAura Minerals - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
10/06/2024 | Interim | BRL | 1.84 | 21/06/2024 | 20/06/2024 | 09/07/2024 |
29/11/2023 | Final | BRL | 1.210881 | 12/12/2023 | 11/12/2023 | 28/12/2023 |
09/06/2023 | Interim | BRL | 0.66582 | 22/06/2023 | 21/06/2023 | 12/07/2023 |
Final | BRL | 0.73098 | 16/12/2022 | 15/12/2022 | 10/01/2023 | |
14/06/2022 | Interim | BRL | 0.729139 | 24/06/2022 | 23/06/2022 | 07/07/2022 |
Interim | BRL | 1.9626 | 10/12/2021 | 09/12/2021 | 23/12/2021 | |
22/03/2021 | Interim | BRL | 4.5932 | 29/03/2021 | 26/03/2021 | 16/04/2021 |