Cotización Origin Bancorp - OBK | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Origin Bancorp Inc (OBK) Cotización

Origin Bancorp Inc (OBK)

40.16

-0.59

(-1.45%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

40.20

0.00

(0.00%)

Fuera de horario: 6:14PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

40.16

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

113,483

40.13 Rango del Día 41.165

27.69 Rango de 52 semanas 41.04

Precio Anterior

40.75

Precio de Apertura

40.74

Hora

Última hora de negociación

Volumen promedio (3 m)

155,155

Volumen financiero

US$ 4,603,499

Precio Promedio Ponderado

40.5655

Origin Bancorp, Inc. Reports Earnings for Fourth Quarter and Full Year 2024

RUSTON, La., Jan. 22, 2025 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin,” “we,” “our” or the...

Form 8-K - Current report

Origin Bancorp, Inc. Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

RUSTON, La., Jan. 10, 2025 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin”), the financial...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 3 - Initial statement of beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.19	0.475356517388	39.97	41.04	39.015	160937	40.19485693	CS
4	5.13	14.6445903511	35.03	41.04	34.45	185438	38.60079801	CS
12	5.7	16.5409170052	34.46	41.04	31.7	155155	36.13535913	CS
26	9.79	32.2357589727	30.37	41.04	29.5	114788	34.70579548	CS
52	10.6	35.8592692828	29.56	41.04	27.69	113761	33.08489058	CS
156	11.56	40.4195804196	28.6	41.04	26.68	107034	32.40730158	CS
260	11.56	40.4195804196	28.6	41.04	26.68	107034	32.40730158	CS

OBK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Origin Bancorp?

El precio actual de las acciones de Origin Bancorp es US$ 40.16

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Origin Bancorp?

Origin Bancorp ha negociado en un rango de US$ 27.69 a US$ 41.04 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NUSNu Skin Enterprises Inc	US$ 7.55 (17.60%)	3.59M
PCORProcore Technologies Inc	US$ 87.50 (16.51%)	4.58M
LANVLanvin Group Holdings Limited	US$ 1.85 (16.35%)	64.01k
ZHZhihu Inc	US$ 5.31 (15.43%)	4.06M
CAECae Inc	US$ 26.8085 (14.03%)	1.85M
GWHESS Tech Inc	US$ 4.01 (-26.96%)	330.85k
INFAInformatica Inc	US$ 19.75 (-21.53%)	27.95M
SASeabridge Gold Inc	US$ 11.28 (-15.38%)	3.54M
TWLOTwilio Inc	US$ 125.17 (-15.01%)	15.5M
HLHecla Mining Company	US$ 5.42 (-14.91%)	33.12M
BBAIBigBear ai Holdings Inc	US$ 9.015 (-7.82%)	84.26M
NIONIO Inc	US$ 4.43 (3.99%)	54.3M
FFord Motor Company	US$ 9.4701 (1.28%)	53.78M
BABAAlibaba Group Holding Limited	US$ 124.73 (4.34%)	52.74M
QBTSD Wave Quantum Inc	US$ 6.37 (-2.00%)	52.14M

knrorrel

knrorrel 5 minutos hace

PEV should next week moving again , $BSLK too

3331

3331 5 minutos hace

BIEL #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!

Donotunderstand

Donotunderstand 6 minutos hace

AND overall USA Today is viewed on tons of subjects as ANTI TRUMP or left leaning

Thanks for the DD

3331

3331 6 minutos hace

BIEL #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!

Jetmek_03052

Jetmek_03052 7 minutos hace

Broadcom, TSMC Eye Possible Deal to Take Over, Split Intel

https://www.newsmax.com/finance/streettalk/intel-tsmc/2025/02/16/id/1199279/

Donotunderstand

Donotunderstand 7 minutos hace

the questions are when and how

I might add

the questions are when and how and how many shares (as we own 1-1.5B current shares)

Release with an added ""= level to us 99 million shares" likely is a bummer - dividing total income by 100 MM shares x

9Coastal

9Coastal 9 minutos hace

I'm ready to hire you. What's your fee? I am a novice compared to you.. truly I appreciate the time you took to share.. what you convey anybody can and should view, research and inspect in the SEC especially! I have learned as I go.. being less savvy, as I sift through tbe SEC filings on individual

HGilS

HGilS 9 minutos hace

Here's a general overview of the steps involved in the M&A process and factors that can influence the timeline:

### Steps in the M&A Process

1. **Preparation**:
- **Initial Planning**: The company hires an M&A advisory firm (like J.P. Morgan Chase or Morgan S

SkyLimit2022

SkyLimit2022 11 minutos hace

Insightful post ✅️

There actually was one published statement that suggests that Roswell Park will be involved in the development of NWBO’s technologies beyond the DC technology that NWBO licensed from Roswell…

https://investorshub.advfn.com/uimage/upload

dheminger

dheminger 11 minutos hace

It will come my friend. Wait u til we reach 1M in volume coming in

mike_dotcom

mike_dotcom 12 minutos hace

Is this a political post when it directly affects Anavex? Anyone who thinks having less people to actually do the work is going to help our country must be a total idiot. Or maybe a worm is eating your brain.
https://news.bloomberglaw.com/health-law-and-business/fda-begins-layoffs-as-trump-

pos_stock_hoarder

pos_stock_hoarder 14 minutos hace

Oh no! Thank goodness that his pants were still in one piece where it mattered most!

https://assets.amuniversal.com/c88b5d00b1bf013d88b6005056a9545d

Preciouslife1

Preciouslife1 14 minutos hace

https://www.mlb.com/video/2025-top-100-players-right-now-10-1

prototype_101

prototype_101 14 minutos hace

Too funny Shorts all copy/paste same bullcrap here every single day, just looked and sure enough same old gang of Short pirates saying the same old sh!t again here today, nrdc, mrssmith, vein, polywolly paul, these guys push the same garbage here constantly, give it a rest all you human copy machine

PatentGuy1

PatentGuy1 16 minutos hace

Rookie investor or someone who cuts and pastes (unencumbered by the thought process) from ChatGPT.

Just the facts maam

Just the facts maam 16 minutos hace

I thought the same (deja vu).

Eli's Gone

Eli's Gone 16 minutos hace

Deuces wild...GL

Eli's Gone

Eli's Gone 16 minutos hace

Eli's Gone

Eli's Gone 17 minutos hace

Enterprising Investor

Enterprising Investor 17 minutos hace

Notice of Agenda of Matters Scheduled for Hearing Filed by George L. Miller (2/14/25)

Hearing scheduled for 2/19/2025 at 2:00.

Source: PACER [Docket 569]

CONTESTED MATTERS GOING FORWARD:

Amazon Web Services, Inc.’s Motion for Relief from

Eli's Gone

Eli's Gone 17 minutos hace

Dead On Arrival

Dead On Arrival 17 minutos hace

The only way LWLG ever had the ability to run was they were on a crappy exchange when it took off. As soon as the professional sunk their teeth into this POS when Gumby uplisted, the party was over.Only a few insiders were the true winners. TZ,Bucci, Gumby,Pinnochio, the Arab and Leonberger stand ou

prototype_101

prototype_101 18 minutos hace

total BS until AFTER Shorts Cover 20 MILLION shares and the MM's clear all their Naked Shorting and circle jerking shares amongst themselves to facilitate the low volume high frequency total BS manipulation games being played!!

LWLG won the Optical Integration award at ECOC for what?

Guido2

Guido2 19 minutos hace

Check the date Mnuchin and Calabria signed the amendment and compare it to the 5th Circuit Enbanc ruling. If NWS had continued, the government would be in violation with the ruling.

https://today.westlaw.com/Document/I8f951335e38411e9adfea82903531a62/View/FullText.html?transitionType=

Zorax

Zorax 19 minutos hace

tsk tsk... stealing again and not ID'g the source.
Why do you and lil girl crushie and most trolls do that?

One reason is to not be held accountable... "I didn't write that".

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones