Volume | 1,997 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 50.60 | Mínimo Máximo |
|||||
Minimo del Dia | 49.66 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BP plc | B1PP34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.66 | 49.66 | 50.60 | 50.58 | 49.55 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
122 | 1,997 | 50.06 | 99,976 | - | 41.51 - 51.95 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:07:26 | 100 | 50.58 | BRL |
Noticias sobre BP plc B1PP34
Histórico B1PP34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.75 | 50.60 | 48.02 | 48.84 | 298 | 1.83 | 3.75% |
1 Month | 47.19 | 50.60 | 46.49 | 47.24 | 996 | 3.39 | 7.18% |
3 Months | 48.65 | 51.95 | 46.19 | 48.70 | 1,097 | 1.93 | 3.97% |
6 Months | 43.07 | 51.95 | 41.51 | 46.49 | 1,186 | 7.51 | 17.44% |
1 Year | 41.89 | 51.95 | 41.51 | 45.43 | 1,940 | 8.69 | 20.74% |
3 Years | 33.20 | 54.71 | 20.00 | 42.13 | 6,527 | 17.38 | 52.35% |
5 Years | 22.59 | 54.71 | 20.00 | 41.14 | 6,026 | 27.99 | 123.90% |
Dividendos deBP - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
07/05/2024 | Interim | BRL | 0.551902 | 16/05/2024 | 15/05/2024 | 04/07/2024 |
06/02/2024 | Final | BRL | 0.541837 | 15/02/2024 | 14/02/2024 | 04/04/2024 |
31/10/2023 | Interim | BRL | 0.525644 | 09/11/2023 | 08/11/2023 | 26/12/2023 |
01/08/2023 | Interim | BRL | 0.540899 | 10/08/2023 | 09/08/2023 | 28/09/2023 |
02/05/2023 | Interim | BRL | 0.472876 | 11/05/2023 | 10/05/2023 | 29/06/2023 |
07/02/2023 | Final | BRL | 0.502006 | 16/02/2023 | 15/02/2023 | 06/04/2023 |
02/11/2022 | Interim | BRL | 0.478864 | 10/11/2022 | 09/11/2022 | 22/12/2022 |
02/08/2022 | Interim | BRL | 0.48236 | 11/08/2022 | 10/08/2022 | 29/09/2022 |
03/05/2022 | Interim | BRL | 0.427584 | 12/05/2022 | 11/05/2022 | 30/06/2022 |
08/02/2022 | Final | BRL | 0.392301 | 17/02/2022 | 16/02/2022 | 31/03/2022 |
03/11/2021 | Interim | BRL | 0.46701 | 10/11/2021 | 09/11/2021 | 23/12/2021 |
03/08/2021 | Interim | BRL | 0.437936 | 12/08/2021 | 11/08/2021 | 30/09/2021 |
27/04/2021 | Interim | BRL | 0.39664 | 06/05/2021 | 05/05/2021 | 24/06/2021 |
02/02/2021 | Final | BRL | 0.456065 | 18/02/2021 | 17/02/2021 | 01/04/2021 |
27/10/2020 | Interim | BRL | 0.406027 | 05/11/2020 | 04/11/2020 | 28/12/2020 |