Volume | 58,411 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 39.04 | Mínimo Máximo |
|||||
Minimo del Dia | 38.80 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iShares MSCI Emerging Markets ETF BDR | BEEM39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.80 | 38.80 | 39.04 | 39.04 | 38.56 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
75 | 58,411 | 38.97 | 2,276,335 | - | 30.31 - 39.29 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:49:23 | 10 | 39.04 | BRL |
Noticias sobre iShares MSCI Emerging Markets ETF BDR BEEM39
Histórico BEEM39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.29 | 39.29 | 38.56 | 38.80 | 1,223 | -0.25 | -0.64% |
1 Month | 36.52 | 39.29 | 36.39 | 36.93 | 4,686 | 2.52 | 6.90% |
3 Months | 34.95 | 39.29 | 34.47 | 36.62 | 3,445 | 4.09 | 11.70% |
6 Months | 32.43 | 39.29 | 30.70 | 34.01 | 4,966 | 6.61 | 20.38% |
1 Year | 31.25 | 39.29 | 30.31 | 32.96 | 5,927 | 7.79 | 24.93% |
3 Years | 45.85 | 49.95 | 29.49 | 40.94 | 17,549 | -6.81 | -14.85% |
5 Years | 43.49 | 52.80 | 29.49 | 42.37 | 17,824 | -4.45 | -10.23% |