Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Emerging Markets ETF BDR | BEEM39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.89 | 05:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.89 |
Resumen Histórico BEEM39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.68 | 37.45 | 36.68 | 37.33 | 2,968 | 0.21 | 0.57% |
| 1 Month | 34.83 | 37.45 | 34.47 | 36.14 | 1,825 | 2.06 | 5.91% |
| 3 Months | 33.66 | 37.45 | 32.96 | 33.96 | 4,200 | 3.23 | 9.60% |
| 6 Months | 32.22 | 37.45 | 30.70 | 32.83 | 5,451 | 4.67 | 14.49% |
| 1 Year | 32.66 | 37.45 | 30.31 | 32.49 | 6,789 | 4.23 | 12.95% |
| 3 Years | 47.30 | 49.95 | 29.49 | 41.24 | 18,203 | -10.41 | -22.01% |
| 5 Years | 43.49 | 52.80 | 29.49 | 42.41 | 18,217 | -6.60 | -15.18% |
BEEM39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 36.89 | -0.31 | -0.83% | 36.89 | 36.89 | 36.89 | 37,100 |
| 20 May 2024 | 37.20 | -0.19 | -0.51% | 37.45 | 37.45 | 37.20 | 87 |
| 17 May 2024 | 37.39 | 0.04 | 0.11% | 37.39 | 37.39 | 37.39 | 31 |
| 16 May 2024 | 37.35 | 0.07 | 0.19% | 37.28 | 37.36 | 37.28 | 11,001 |
| 15 May 2024 | 37.28 | 0.60 | 1.64% | 36.83 | 37.28 | 36.83 | 3,714 |
| 14 May 2024 | 36.68 | -0.09 | -0.24% | 36.68 | 36.68 | 36.68 | 8 |
| 13 May 2024 | 36.77 | 0.25 | 0.68% | 36.76 | 36.77 | 36.76 | 302 |
| 10 May 2024 | 36.52 | 0.25 | 0.69% | 36.45 | 36.52 | 36.45 | 513 |
| 09 May 2024 | 36.27 | 0.47 | 1.31% | 36.20 | 36.27 | 36.20 | 81 |
| 08 May 2024 | 35.80 | 0.06 | 0.17% | 35.74 | 35.85 | 35.74 | 1,419 |
| 07 May 2024 | 35.74 | -0.15 | -0.42% | 35.74 | 35.74 | 35.74 | 73 |
| 06 May 2024 | 35.89 | 0.17 | 0.48% | 35.89 | 35.89 | 35.89 | 2 |
| 03 May 2024 | 35.72 | -0.20 | -0.56% | 35.72 | 35.72 | 35.72 | 22 |
| 02 May 2024 | 35.92 | 0.48 | 1.35% | 35.44 | 35.92 | 35.44 | 20 |
| 30 Abr 2024 | 35.44 | 0.12 | 0.34% | 35.32 | 35.44 | 35.32 | 4,213 |
| 29 Abr 2024 | 35.32 | 0.24 | 0.68% | 35.28 | 35.32 | 35.28 | 2,510 |
| 26 Abr 2024 | 35.08 | 0.16 | 0.46% | 35.10 | 35.10 | 35.08 | 4,956 |
| 25 Abr 2024 | 34.92 | 0.03 | 0.09% | 34.89 | 34.92 | 34.89 | 1,501 |
| 24 Abr 2024 | 34.89 | 0.39 | 1.13% | 34.86 | 34.92 | 34.83 | 3,800 |
| 23 Abr 2024 | 34.50 | -0.33 | -0.95% | 34.83 | 34.83 | 34.47 | 429 |
| 22 Abr 2024 | 34.83 | 0.00 | 0.00% | 34.83 | 34.83 | 34.83 | 0 |
