US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
iShares MSCI Emerging Markets ETF BDR (BEEM39)
iShares MSCI Emerging Markets ETF BDR (BEEM39) Histórico

BEEM39 iShares MSCI Emerging Markets ETF BDR

39.04

0.48 (1.24%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

BEEM39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	38.56	-0.24	-0.62%	38.56	38.56	38.56	13
24 Jun 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
21 Jun 2024	38.80	-0.15	-0.39%	38.68	38.80	38.68	4,753
20 Jun 2024	38.95	-0.34	-0.87%	38.90	38.95	38.90	121
19 Jun 2024	39.29	0.29	0.74%	39.29	39.29	39.29	3
18 Jun 2024	39.00	0.64	1.67%	38.75	39.08	38.75	388
17 Jun 2024	38.36	0.32	0.84%	38.04	38.56	38.04	304
14 Jun 2024	38.04	0.00	0.00%	38.04	38.04	38.04	0
13 Jun 2024	38.04	0.12	0.32%	38.04	38.04	38.04	3
12 Jun 2024	37.92	0.40	1.07%	38.24	38.24	37.92	24
11 Jun 2024	37.52	-0.14	-0.37%	37.36	37.52	37.32	5,848
10 Jun 2024	37.66	0.41	1.10%	37.49	37.95	37.49	129
07 Jun 2024	37.25	0.04	0.11%	37.16	37.27	37.08	1,159
06 Jun 2024	37.21	-0.05	-0.13%	37.21	37.21	37.21	5,651
05 Jun 2024	37.26	0.59	1.61%	36.73	37.26	36.73	33
04 Jun 2024	36.67	0.01	0.03%	36.43	36.67	36.39	7,347
03 Jun 2024	36.66	0.02	0.05%	37.03	37.03	36.65	10,388
31 May 2024	36.64	0.00	0.00%	36.64	36.64	36.64	0
29 May 2024	36.64	-0.38	-1.03%	36.52	36.83	36.52	38,815
28 May 2024	37.02	-0.05	-0.13%	36.94	37.08	36.88	9,309
27 May 2024	37.07	0.00	0.00%	37.07	37.07	37.07	0
24 May 2024	37.07	0.17	0.46%	36.90	37.10	36.90	1,405
23 May 2024	36.90	-0.18	-0.49%	36.90	36.90	36.90	60
22 May 2024	37.08	0.19	0.52%	37.08	37.08	37.08	2
21 May 2024	36.89	-0.31	-0.83%	36.89	36.89	36.89	37,100
20 May 2024	37.20	-0.19	-0.51%	37.45	37.45	37.20	87
17 May 2024	37.39	0.04	0.11%	37.39	37.39	37.39	31
16 May 2024	37.35	0.07	0.19%	37.28	37.36	37.28	11,001
15 May 2024	37.28	0.60	1.64%	36.83	37.28	36.83	3,714
14 May 2024	36.68	-0.09	-0.24%	36.68	36.68	36.68	8
13 May 2024	36.77	0.25	0.68%	36.76	36.77	36.76	302
10 May 2024	36.52	0.25	0.69%	36.45	36.52	36.45	513
09 May 2024	36.27	0.47	1.31%	36.20	36.27	36.20	81
08 May 2024	35.80	0.06	0.17%	35.74	35.85	35.74	1,419
07 May 2024	35.74	-0.15	-0.42%	35.74	35.74	35.74	73
06 May 2024	35.89	0.17	0.48%	35.89	35.89	35.89	2
03 May 2024	35.72	-0.20	-0.56%	35.72	35.72	35.72	22
02 May 2024	35.92	0.48	1.35%	35.44	35.92	35.44	20
30 Abr 2024	35.44	0.12	0.34%	35.32	35.44	35.32	4,213
29 Abr 2024	35.32	0.24	0.68%	35.28	35.32	35.28	2,510
26 Abr 2024	35.08	0.16	0.46%	35.10	35.10	35.08	4,956
25 Abr 2024	34.92	0.03	0.09%	34.89	34.92	34.89	1,501
24 Abr 2024	34.89	0.39	1.13%	34.86	34.92	34.83	3,800
23 Abr 2024	34.50	-0.33	-0.95%	34.83	34.83	34.47	429
22 Abr 2024	34.83	0.00	0.00%	34.83	34.83	34.83	0
19 Abr 2024	34.83	0.00	0.00%	34.83	34.83	34.83	0
18 Abr 2024	34.83	0.15	0.43%	34.89	34.92	34.83	4,500
17 Abr 2024	34.68	-0.03	-0.09%	34.68	34.68	34.68	35
16 Abr 2024	34.71	0.00	0.00%	34.71	34.71	34.71	0
15 Abr 2024	34.71	0.15	0.43%	34.92	34.92	34.71	600
12 Abr 2024	34.56	-0.60	-1.71%	34.80	34.80	34.56	309
11 Abr 2024	35.16	0.25	0.72%	35.16	35.16	35.16	38
10 Abr 2024	34.91	0.03	0.09%	34.89	34.92	34.83	1,672
09 Abr 2024	34.88	0.00	0.00%	34.88	34.88	34.88	0
08 Abr 2024	34.88	0.17	0.49%	34.98	34.98	34.88	43
05 Abr 2024	34.71	0.00	0.00%	34.71	34.71	34.71	0
04 Abr 2024	34.71	0.03	0.09%	34.82	34.82	34.69	1,971
03 Abr 2024	34.68	-0.21	-0.60%	34.95	34.95	34.68	2,099
02 Abr 2024	34.89	0.27	0.78%	34.62	35.29	34.62	108
01 Abr 2024	34.62	0.25	0.73%	34.75	34.75	34.62	4
28 Mar 2024	34.37	0.39	1.15%	33.98	34.37	33.98	11

iShares MSCI Emerging Ma...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones