Volume | 145 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 51.80 | Mínimo Máximo |
|||||
Minimo del Dia | 51.60 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIYT39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.60 | 51.60 | 51.80 | 51.80 | 51.60 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3 | 145 | 51.80 | 7,510 | - | 44.50 - 53.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:05:00 | 82 | 51.80 | BRL |
Noticias sobre BlackRock Institutional Trust Company N.A. BIYT39
Histórico BIYT39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.70 | 51.80 | 50.55 | 51.48 | 2,291 | 1.10 | 2.17% |
1 Month | 47.85 | 51.80 | 47.70 | 49.99 | 1,174 | 3.95 | 8.25% |
3 Months | 47.23 | 51.80 | 46.65 | 47.88 | 1,889 | 4.57 | 9.68% |
6 Months | 46.91 | 51.80 | 46.15 | 47.15 | 2,416 | 4.89 | 10.42% |
1 Year | 46.63 | 53.50 | 44.50 | 46.17 | 2,640 | 5.17 | 11.09% |
3 Years | 58.23 | 63.30 | 44.50 | 50.34 | 15,506 | -6.43 | -11.04% |
5 Years | 58.23 | 63.30 | 44.50 | 50.34 | 15,506 | -6.43 | -11.04% |