Cotización BANRISUL PNA - BRSR5 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Bco Estado Rio Grande Sul Sa (BRSR5) Cotización

Bco Estado Rio Grande Sul Sa (BRSR5)

16.71

0.00

(0.00%)

Cerrado 30 Noviembre 2:55PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

16.71

Postura de Compra

0.00

Postura de Venta

16.71

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

14.05 Rango de 52 semanas 19.94

Capitalización de Mercado [m]

Precio Anterior

16.71

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

288

Acciones en circulación

1,373,091

Rendimiento del Dividendo

2.93%

Ratio Precio/Utilidad

0.02

Beneficio por acción (BPA)

633.68

turnover

8.21B

Beneficio neto

870.1M

Sector

Commercial Banks, Nec

Industria

Commercial Banks, Nec

Sitio web

www.banrisul.com.br

Sede

Porto Alegre, Rio Grande Do Sul, Bra

Fundado

-

Bco Estado Rio Grande Sul Sa is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BRSR5. The last closing price for BANRISUL PNA was R$16.71. Over the last year, BANRISUL PNA shares have traded in a share price range of R$ 14.05 to R$ 19.94.

BANRISUL PNA currently has 1,373,091 shares in issue. The market capitalisation of BANRISUL PNA is R$22.94 million. BANRISUL PNA has a price to earnings ratio (PE ratio) of 0.02.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.29	-1.70588235294	17	17	16.7	100	16.8525	PR
4	-1.23	-6.85618729097	17.94	17.94	16.7	133	17.39625	PR
12	-3.23	-16.1985957874	19.94	19.94	15.55	288	17.65108696	PR
26	1.71	11.4	15	19.94	14.9	244	17.3242623	PR
52	-1.29	-7.16666666667	18	19.94	14.05	240	17.03792	PR
156	-1.12	-6.28154795289	17.83	19.99	13.85	296	17.10681739	PR
260	-5.59	-25.067264574	22.3	24.9	13.85	791	20.03895402	PR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

JD400

JD400 5 minutos hace

VIDEO: Rob McEwen, maverick mining legend & green copper visionary
MINING.com Editor | November 29, 2024 | 2:25 pm

https://www.mining.com/video-rob-mcewen-maverick-mining-legend-green-copper-visionary/

KVM

KVM 6 minutos hace

Already seems to me Data refinery is dead on arrival. Competitors like Soundhound and Big Bear and major players always seem to be eating their lunch.

JD400

JD400 6 minutos hace

VIDEO: Rob McEwen, maverick mining legend & green copper visionary
MINING.com Editor | November 29, 2024 | 2:25 pm

https://www.mining.com/video-rob-mcewen-maverick-mining-legend-green-copper-visionary/

JD400

JD400 9 minutos hace

Thanks man Next year lame duck is on the menu

That video was close to my families Thanksgiving. unfortunately.

The only wall I see being built is the one through the American family.

KVM

KVM 10 minutos hace

Whatever happened to Verivoice and Veriverse with all their different applications and use cases.Whatever happened to sports media. Signed up all these teams initially and haven't heard a signing in years. They don't even talk about it anymore. Constantly throw carrots out there and seem to be dead

WebSlinger

WebSlinger 10 minutos hace

stockprofitter

stockprofitter 11 minutos hace

John would be an amazing hire and great for the stock. He is a truth, common sense kind of guy. Here’s an excerpt of what he said this past fall. Lets hope he’s the hire.

“The details are complicated but shouldn’t distract from the basic truth here. Despite Vice Chairm

TRAPPER JIM

TRAPPER JIM 12 minutos hace

Went up to my Moms yesterday afternoon. Had to drive on a bunch of ice. At one point traffic was only going about 4 miles an hour for a couple miles. Then went to about 20 for awhile. I went to Lowe's and got her a new refrigerator. I got back to my house at 1:45 this morning. What a long day

Walter4

Walter4 17 minutos hace

https://www.biospace.com/press-releases/biogene-therapeutics-welcomes-professor-mirela-delibegovic-frse-to-its-scientific-advisory-board

https://www.newsfilecorp.com/release/231211/BioGene-Therapeutics-Welcomes-Dr.-Deepak-Sampath-PhD.-to-Its-Board-of-Directors

Wayne R

Wayne R 20 minutos hace

I had a problem with my freezer many years ago, there wasn't a lot of stuff in there but I created meals with the stuff.

One thing was a bag of spinach. I decided to make lasagna using that, with a meat sauce of course, just another ingredient.

It turned out so good th

oilin07

oilin07 28 minutos hace

Has anyone reached out to the former fed reserve banker on our board?

oilin07

oilin07 29 minutos hace

Who said hope is a strategy? Besides as a bag holder i would rather have hope than whine like you do.

ksquared

ksquared 30 minutos hace

Morning, Bull. Good to see you up and ready to rumble.
Enjoy your warm weather.
We're in the low 20s here.
Fine by me, but I feel for Gmenfan.
I have college football to keep me warm. (HAR!)
Have a good one.

eagle8

eagle8 34 minutos hace

Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Linda Liau (co-authored) peer-reviewed 'Nature' article..

Integrated molecular and functional characterization of the intrinsic apoptotic machinery identifies therapeutic vulnerabilities in glioma
Elizabeth

Seminole Red

Seminole Red 39 minutos hace

thanks for posting Larry....RIP Wow Happens

jrockents

jrockents 40 minutos hace

not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes

jrockents

jrockents 40 minutos hace

not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes

chipboarder

chipboarder 41 minutos hace

As Robert Frost wrote….”and miles to go before I sleep”.

Canna_Business

Canna_Business 41 minutos hace

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

Canna_Business

Canna_Business 42 minutos hace

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

Canna_Business

Canna_Business 42 minutos hace

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones