Volume | 76,309 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 99.00 | Mínimo Máximo |
|||||
Minimo del Dia | 97.80 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Btg Pactual Logistica Fdo Inv Imob - Fii | BTLG11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.82 | 97.80 | 99.00 | 99.00 | 97.79 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
11,904 | 76,309 | 98.68 | 7,530,248 | - | 95.97 - 108.48 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:58:34 | 173 | 99.00 | BRL |
Noticias sobre Btg Pactual Logistica Fdo Inv Imob - Fii BTLG11
Histórico BTLG11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.90 | 99.00 | 95.97 | 97.04 | 176,047 | 1.10 | 1.12% |
1 Month | 100.84 | 101.12 | 95.97 | 98.51 | 112,378 | -1.84 | -1.82% |
3 Months | 106.89 | 107.18 | 95.97 | 101.00 | 98,252 | -7.89 | -7.38% |
6 Months | 102.98 | 108.48 | 95.97 | 102.97 | 116,637 | -3.98 | -3.86% |
1 Year | 101.35 | 108.48 | 95.97 | 102.63 | 95,688 | -2.35 | -2.32% |
3 Years | 106.43 | 115.16 | 91.10 | 102.13 | 61,709 | -7.43 | -6.98% |
5 Years | 105.90 | 135.00 | 69.02 | 103.95 | 49,051 | -6.90 | -6.52% |