ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Btg Pactual Logistica Fdo Inv Imob - Fii

Btg Pactual Logistica Fdo Inv Imob - Fii (BTLG11)

89.59
2.16
(2.47%)
Cerrado 21 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
88.75
Postura de Compra
88.75
Postura de Venta
89.59
Volume Operado de la Acción
155,188
87.55 Rango del Día 90.42
85.70 Rango de 52 semanas 108.48
Precio Anterior
87.43
Precio de Apertura
87.77
Última hora de negociación
Volumen promedio (3 m)
108,228
Volumen financiero
R$ 13,853,633
Precio Promedio Ponderado
89.27

BTLG11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.11-2.3222540171790.8693.7485.714837788.17425732FU
4-7.75-8.031088082996.597.685.713138090.98573028FU
12-9.76-9.9076235915198.51100.4985.710822894.66789582FU
26-9.15-9.3462717058297.9103.1785.710327597.7610759FU
52-11.45-11.4271457086100.2108.4885.7108298100.60827987FU
156-15.12-14.5566573602103.87108.4885.770238100.66334171FU
260-23.4-20.8649130629112.1513569.0258602102.89911342FU

BTLG11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Btg Pactual Logistica Fd...?
El precio actual de las acciones de Btg Pactual Logistica Fd... es R$ 88.75
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Btg Pactual Logistica Fd...?
Btg Pactual Logistica Fd... ha negociado en un rango de R$ 85.70 a R$ 108.48 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M
abazaba375 abazaba375 1 minuto hace
Appreciate your dd post I got the ball roll Friday n some whales as you can see took interest :) see ya Monday hehe happy holidays ! 
SMCE
sortagreen sortagreen 1 minuto hace
In other news...
The space would be located at 143-151 Plainfield Pike Road and house a Uline warehouse

Done deal...

https://www.youtube.com/watch?v=R3lCbl5iIi0

The Bulletin
Over 1 million-square-foot warehouse proposed in Plainfield. What
johnydollar johnydollar 2 minutos hace
$DBMM failure is their dream to riches........

They can try covering billions of shares here......

The bet was 100% guaranteed failure.......

Oh well........
DBMM
Samuel J Samuel J 4 minutos hace
If you think Red is better than Blue then you are mistaken. They are 2 faces of the same coin.

Your beloved Red leader in his first term instead of letting the economy collapse on Christmas Eve 2018 he got all his bank mafiosos and bank reserves and dictated that they drop rates to ze
HOLES
jimr1717 jimr1717 5 minutos hace
It’s Yaba Daba doo H Wayne. No one is Fooled
ATMH
cableguy cableguy 7 minutos hace
Oh? ... ASII
ASII
harry crumb harry crumb 8 minutos hace
No ban on tiktok will ever happen with elon musk in control an trump calling the shots! Sorry
ILLR
fuagf fuagf 8 minutos hace
You ain't kidding there, ma'am.

https://www.usnews.com/object/image/00000193-b219-d097-a9d3-f2395b3f0000/gma120924dapc.jpg?update-time=1733860333163&size=responsiveGallery
Chartmaster Chartmaster 8 minutos hace
What? I'm a chartist, how would I, or anyone know?
AXXA
bUrRpPPP! bUrRpPPP! 9 minutos hace
Shake my hand! lol
SURG
HGilS HGilS 9 minutos hace
Watching the men who built America on Amazon prime.

First 10 minutes. Vanderbilt was a mega owner of ships and shipyards in America.

When he saw the opportunity that the railroad was he sold all his ships and shipyards and went all in in railroads to become the riches
ELTP
don estaban don estaban 10 minutos hace
Dont blame you
MVNT
Craig305 Craig305 12 minutos hace
In just 1 week, the unrestricted share count increased 27%. 😯
273.2M to 347.5M
ENDV
McD79 McD79 12 minutos hace
I’m a bit surprised at the low increase in market cap valuations mentioned from time to time here for upcoming events. The current MC of 730m for AVXL seems absurdly low as it is when compared to other recent examples in the market. Viking Therapeutics went from under 1b to just under 10b on the bas
ANVS AVXL BMY
Bearslayer Bearslayer 12 minutos hace
Anyone buy the shifu token yet? 
SHIBUSD
quester614 quester614 12 minutos hace
ANNOUNCEMENTS and FILINGS DON"T EQUAL RESULTS. 4 years of nothing with NO REVENUE and 500 mil added to the OS SAYS IT ALL.
XERI
StayHumble StayHumble 12 minutos hace
💹Major WalMart BUYOUT WOW💹$HCWC Facts Matter https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf 💹
https://investorshub.advfn.com/uimage/uploads/2023/2/26/%5Basktdownload.png
HCWC
RobotDroid RobotDroid 14 minutos hace
He is just another new idiot hired by linda worthless to pump and suck koolaid. Just a fool to ignore.
NWBO
Samuel J Samuel J 14 minutos hace
They are all hypocrites.

One is worse the the other.
AZRH
OMOLIVES OMOLIVES 14 minutos hace
? ...

Impact lag: the period between when monetary authorities change policy and when it takes full effect. This can potentially be the longest and most variable economic lag, lasting from three months to two years.

https://www.investopedia.com/terms/r/recognition_lag.
MasterBlastr MasterBlastr 14 minutos hace
You mean flipping this P&D garbage? Yeah.
GDVM

Su Consulta Reciente

Delayed Upgrade Clock