Volume | 769 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 70.66 | Mínimo Máximo |
|||||
Minimo del Dia | 69.32 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Deere & Co | DEEC34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
70.49 | 69.32 | 70.66 | 69.68 | 69.41 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
44 | 769 | 70.03 | 53,856 | - | 58.20 - 72.59 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:07:26 | 3 | 69.68 | BRL |
Noticias sobre Deere & Co DEEC34
Histórico DEEC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.37 | 70.84 | 66.87 | 68.34 | 412 | 0.31 | 0.45% |
1 Month | 64.86 | 70.84 | 63.70 | 67.31 | 648 | 4.82 | 7.43% |
3 Months | 68.68 | 71.68 | 62.76 | 64.48 | 2,807 | 1.00 | 1.46% |
6 Months | 65.00 | 71.68 | 58.20 | 64.02 | 3,360 | 4.68 | 7.20% |
1 Year | 66.29 | 72.59 | 58.20 | 65.47 | 3,391 | 3.39 | 5.11% |
3 Years | 57.589 | 80.47 | 49.9493 | 65.96 | 1,753 | 12.09 | 21.00% |
5 Years | 19.9607 | 80.47 | 19.9607 | 65.27 | 1,398 | 49.72 | 249.09% |
Dividendos deDeere & - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
30/05/2024 | Interim | BRL | 0.178264 | 27/06/2024 | 26/06/2024 | 14/08/2024 |
28/02/2024 | Interim | BRL | 0.169981 | 27/03/2024 | 26/03/2024 | 14/05/2024 |
06/12/2023 | Interim | BRL | 0.168176 | 27/12/2023 | 26/12/2023 | 16/02/2024 |
30/08/2023 | Final | BRL | 0.154356 | 28/09/2023 | 27/09/2023 | 14/11/2023 |
31/05/2023 | Interim | BRL | 0.204208 | 29/06/2023 | 28/06/2023 | 14/08/2023 |
22/02/2023 | Interim | BRL | 0.208338 | 30/03/2023 | 29/03/2023 | 12/05/2023 |
07/12/2022 | Interim | BRL | 0.209236 | 28/12/2022 | 27/12/2022 | 14/02/2023 |
31/08/2022 | Final | BRL | 2.9167 | 29/09/2022 | 28/09/2022 | 14/11/2022 |
25/05/2022 | Interim | BRL | 2.893817 | 29/06/2022 | 28/06/2022 | 12/08/2022 |
23/02/2022 | Interim | BRL | 2.69766 | 30/03/2022 | 29/03/2022 | 13/05/2022 |
08/12/2021 | Interim | BRL | 2.766383 | 29/12/2021 | 28/12/2021 | 14/02/2022 |
25/08/2021 | Final | BRL | 2.884928 | 29/09/2021 | 28/09/2021 | 12/11/2021 |
26/05/2021 | Interim | BRL | 2.349495 | 29/06/2021 | 28/06/2021 | 13/08/2021 |
24/02/2021 | Interim | BRL | 2.357865 | 30/03/2021 | 29/03/2021 | 14/05/2021 |
02/12/2020 | Interim | BRL | 2.05998 | 29/12/2020 | 28/12/2020 | 12/02/2021 |
26/08/2020 | Final | BRL | 2.006742 | 29/09/2020 | 28/09/2020 | 13/11/2020 |
27/05/2020 | Interim | BRL | 2.049226 | 29/06/2020 | 26/06/2020 | 14/08/2020 |
26/02/2020 | Interim | BRL | 2.185988 | 30/03/2020 | 27/03/2020 | 14/05/2020 |
04/12/2019 | Interim | BRL | 1.641182 | 30/12/2019 | 27/12/2019 | 14/02/2020 |
29/08/2019 | Final | BRL | 1.573618 | 27/09/2019 | 26/09/2019 | 14/11/2019 |