Volume | 0 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | Mínimo Máximo |
||||||
Minimo del Dia |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Consolidated Edison Inc | E1DI34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
237.0859 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 216.71 - 238.56 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 237.0859 | BRL |
Noticias sobre Consolidated Edison Inc E1DI34
Histórico E1DI34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 238.08 | 238.56 | 238.08 | 238.56 | 11 | -0.99409 | -0.42% |
6 Months | 226.16 | 238.56 | 222.20 | 230.56 | 4 | 10.93 | 4.83% |
1 Year | 216.71 | 238.56 | 216.71 | 223.63 | 8 | 20.38 | 9.40% |
3 Years | 179.10 | 263.00 | 179.10 | 224.08 | 176 | 57.99 | 32.38% |
5 Years | 196.38 | 263.00 | 179.10 | 220.93 | 151 | 40.71 | 20.73% |
Dividendos deConsolidated Edison - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
18/04/2024 | Interim | BRL | 1.525474 | 14/05/2024 | 13/05/2024 | 20/06/2024 |
18/01/2024 | Final | BRL | 1.438992 | 09/02/2024 | 08/02/2024 | 21/03/2024 |
19/10/2023 | Interim | BRL | 1.40032 | 13/11/2023 | 10/11/2023 | 21/12/2023 |
20/07/2023 | Interim | BRL | 1.375826 | 15/08/2023 | 14/08/2023 | 21/09/2023 |
20/04/2023 | Interim | BRL | 1.954449 | 16/05/2023 | 15/05/2023 | 21/06/2023 |
19/01/2023 | Final | BRL | 2.141883 | 14/02/2023 | 13/02/2023 | 21/03/2023 |
20/10/2022 | Interim | BRL | 2.0856 | 14/11/2022 | 11/11/2022 | 21/12/2022 |
21/07/2022 | Interim | BRL | 2.088602 | 16/08/2022 | 15/08/2022 | 21/09/2022 |
21/04/2022 | Interim | BRL | 2.025402 | 17/05/2022 | 16/05/2022 | 22/06/2022 |
21/01/2022 | Final | BRL | 2.0256 | 15/02/2022 | 14/02/2022 | 21/03/2022 |
Interim | BRL | 2.207084 | 16/11/2021 | 12/11/2021 | 21/12/2021 | |
15/07/2021 | Interim | BRL | 2.037785 | 17/08/2021 | 16/08/2021 | 21/09/2021 |
15/04/2021 | Interim | BRL | 1.945289 | 18/05/2021 | 17/05/2021 | 21/06/2021 |
21/01/2021 | Final | BRL | 2.163761 | 12/02/2021 | 11/02/2021 | 19/03/2021 |
22/10/2020 | Interim | BRL | 1.952357 | 17/11/2020 | 16/11/2020 | 21/12/2020 |
16/07/2020 | Interim | BRL | 2.019524 | 18/08/2020 | 17/08/2020 | 21/09/2020 |
16/04/2020 | Interim | BRL | 2.00342 | 12/05/2020 | 11/05/2020 | 19/06/2020 |
16/01/2020 | Final | BRL | 1.606997 | 17/02/2020 | 14/02/2020 | 11/03/2020 |