ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
Dow Jones
43,840.91
1.39%
US Dollar vs MXN
20.5457
0.00%
Brent Oil
73.045
0.00%
Bitcoin
84,714.56
0.41%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Consolidated Edison Inc (E1DI34) Cotización

Consolidated Edison Inc

Consolidated Edison Inc (E1DI34)

BOV
300.73
0.00
(0.00%)
Cerrado 01 Marzo 2:55PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
300.73
Postura de Compra
296.09
Postura de Venta
298.41
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
222.20 Rango de 52 semanas 300.73
Capitalización de Mercado [m]
103.818B
Precio Anterior
300.73
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
345,220,000
Rendimiento del Dividendo
2.19%
Ratio Precio/Utilidad
13.91
Beneficio por acción (BPA)
7.3
turnover
14.66B
Beneficio neto
2.52B

Acerca de Consolidated Edison Inc

Sector
Electric & Other Serv Comb
Industria
Electric & Other Serv Comb
Sitio web
www.conedison.com
Sede
Wilmington, Delaware, USA
Fundado
-
Consolidated Edison Inc is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker E1DI34. The last closing price for Consolidated Edison was R$300.73. Over the last year, Consolidated Edison shares have traded in a share price range of R$ 222.20 to R$ 300.73.

Consolidated Edison currently has 345,220,000 shares in issue. The market capitalisation of Consolidated Edison is R$103.82 billion. Consolidated Edison has a price to earnings ratio (PE ratio) of 13.91.

E1DI34 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
267.732.63822525597293300.73281.44289.63909091DR
5277.534.7175558841223.23300.73222.26270.45178571DR
15672.2331.6105032823228.5300.73216.71115240.69311929DR
260104.3553.1367756391196.38300.73179.1155221.26460797DR

E1DI34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Consolidated Edison?
El precio actual de las acciones de Consolidated Edison es R$ 300.73
¿Cuántas acciones de Consolidated Edison están en circulación?
Consolidated Edison tiene 345,220,000 acciones en circulación
¿Cuál es la capitalización de mercado de Consolidated Edison?
La capitalización de mercado de Consolidated Edison es BRL 103.82B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Consolidated Edison?
Consolidated Edison ha negociado en un rango de R$ 222.20 a R$ 300.73 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Consolidated Edison?
El ratio precio/beneficio de Consolidated Edison es 13.91
¿Cuál es el ratio de efectivo a ventas de Consolidated Edison?
El ratio de efectivo a ventas de Consolidated Edison es 2.39
¿Cuál es la moneda de reporte de Consolidated Edison?
Consolidated Edison presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Consolidated Edison?
El último ingresos anual de Consolidated Edison es USD 14.66B
¿Cuál es el último beneficio anual de Consolidated Edison?
El último beneficio anual de Consolidated Edison es USD 2.52B
¿Cuál es la dirección registrada de Consolidated Edison?
La dirección registrada de Consolidated Edison es 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de Consolidated Edison?
La dirección del sitio web de Consolidated Edison es www.conedison.com
¿En qué sector industrial opera Consolidated Edison?
Consolidated Edison opera en el sector ELECTRIC & OTHER SERV COMB

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discusión

Ver feed completo
OPKOHEALTH2022 OPKOHEALTH2022 3 minutos hace
This is old news over 1 year ago . The 5’a are here nearing the $4’s . No news means no one is giving FCE a contract .
FCEL
TooFrank TooFrank 22 minutos hace
NIO February 2025 Delivery Update
03/01/2025 - 02:00 AM
- 13,192 vehicles were delivered in February 2025, increasing by 62.2% year-over-year
- 27,055 vehicles were delivered year-to-date in 2025, increasing by 48.8% year-over-year
- Cumulative deliveries reached 698,619
NIO
JamesLH JamesLH 37 minutos hace
The SEC investigation is active and quite alive, unlike your FAKE subpoenas and police reports, LMFAO. If Nick Scampanella was keeping up with his bills and not deliquent on his NJ mailbox, he would have known the SEC is actively looking for him. But this scammer is hiding, as evident by his complet
SNPW
janice shell janice shell 48 minutos hace
Listening to Trumpty today, or any day, you'd think we were the only country in the world that's helped Ukraine with military stuff since 2022. That's very, very far from the truth. A remarkable number of countries have contributed in various ways. As to the lies Trump's repeatedly told about Europe
DJPele DJPele 50 minutos hace
"Middle of the week"

Well, see you in a month when you make another prediction out of thin air 👋🏽
NWBO
manibiotech manibiotech 53 minutos hace
You mean out of 100s of millions of shares she bought with hard earned post tax money ?
Ok thanks 
NWBO
MrMike241 MrMike241 53 minutos hace
Nope, I make judgments based on the source. Trump is everywhere. What he says is what matters. Same for all. I'm not a lemming, are you?

Understand that the reason I post here is singular. In spite of everything happening, my primary concern is protecting the constitution of the Unite
quester614 quester614 1 hora hace
WHY does XERI show a different amount for R&D expense at the end of June 2021 compared to the XTI amount if this represents JV funding??
How is the additional R&D money separated into a different classification from the amount of R&D money spent on the JV as CLAIMED by the XTI filing?????????
XERI
littlejohn littlejohn 1 hora hace
putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund
janice shell janice shell 1 hora hace
Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b
thecrusher2011 thecrusher2011 1 hora hace
Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i
toohot toohot 1 hora hace
BIEL up 50% at Friday’s close.
‘Nuff said!


BUY $BIEL$
BIEL
Woodpile42 Woodpile42 1 hora hace
I hope that’s not the case…
VXIT
Investor2014 Investor2014 1 hora hace
To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that
AVXL
Jimmy Joe Jimmy Joe 1 hora hace
Probably using it as a tax write off. Complete scam so far.
JPEX
Jimmy Joe Jimmy Joe 1 hora hace
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
GME
littlejohn littlejohn 1 hora hace
Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain
GVInvestments GVInvestments 1 hora hace
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe 2 horas hace
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf 2 horas hace
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf 2 horas hace
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol
fuagf fuagf 2 horas hace
Yeah, it was great, just tangented me is all...

Su Consulta Reciente

BOV
E1DI34
Consolidated Edison
BIT
P1MPG1
BNP Paribas Issuance
AMEX
IFIX
Xtrackers Barclays Inter...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios