Volume | 384 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 51.00 | Mínimo Máximo |
|||||
Minimo del Dia | 50.35 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Equinix Inc | EQIX34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.00 | 50.35 | 51.00 | 50.50 | 51.10 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
10 | 384 | 50.63 | 19,440 | - | 42.56 - 56.76 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:30:02 | 2 | 50.50 | BRL |
Noticias sobre Equinix Inc EQIX34
Histórico EQIX34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.23 | 53.03 | 50.35 | 52.07 | 310 | -1.73 | -3.31% |
1 Month | 48.51 | 53.03 | 48.51 | 51.03 | 409 | 1.99 | 4.10% |
3 Months | 50.63 | 53.03 | 43.75 | 48.15 | 1,527 | -0.13 | -0.26% |
6 Months | 49.60 | 56.76 | 43.75 | 50.68 | 1,611 | 0.90 | 1.81% |
1 Year | 44.63 | 56.76 | 42.56 | 48.62 | 1,778 | 5.87 | 13.15% |
3 Years | 48.05 | 60.06 | 33.45 | 47.22 | 3,598 | 2.45 | 5.10% |
5 Years | 393.46 | 925.21 | 33.45 | 61.71 | 3,416 | -342.96 | -87.17% |
Dividendos deEquinix - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
09/05/2024 | Interim | BRL | 0.192253 | 21/05/2024 | 20/05/2024 | 25/06/2024 |
14/02/2024 | Interim | BRL | 0.185294 | 27/02/2024 | 26/02/2024 | 26/03/2024 |
26/10/2023 | Final | BRL | 0.182301 | 13/11/2023 | 10/11/2023 | 19/12/2023 |
02/08/2023 | Interim | BRL | 0.146872 | 22/08/2023 | 21/08/2023 | 26/09/2023 |
03/05/2023 | Interim | BRL | 0.203513 | 23/05/2023 | 22/05/2023 | 27/06/2023 |
15/02/2023 | Interim | BRL | 0.224318 | 06/03/2023 | 03/03/2023 | 28/03/2023 |
04/11/2022 | Final | BRL | 0.206061 | 14/11/2022 | 11/11/2022 | 20/12/2022 |
27/07/2022 | Interim | BRL | 0.200225 | 16/08/2022 | 15/08/2022 | 27/09/2022 |
27/04/2022 | Interim | BRL | 0.198695 | 17/05/2022 | 16/05/2022 | 22/06/2022 |
17/02/2022 | Interim | BRL | 0.18624 | 04/03/2022 | 03/03/2022 | 29/03/2022 |
03/11/2021 | Final | BRL | 0.204333 | 16/11/2021 | 12/11/2021 | 21/12/2021 |
28/07/2021 | Interim | BRL | 0.189725 | 17/08/2021 | 16/08/2021 | 28/09/2021 |
28/04/2021 | Interim | BRL | 0.180598 | 18/05/2021 | 17/05/2021 | 22/06/2021 |
11/02/2021 | Interim | BRL | 0.198966 | 23/02/2021 | 22/02/2021 | 23/03/2021 |
28/10/2020 | Final | BRL | 0.168498 | 17/11/2020 | 16/11/2020 | 15/12/2020 |
30/07/2020 | Interim | BRL | 2.948716 | 18/08/2020 | 17/08/2020 | 29/09/2020 |
07/05/2020 | Interim | BRL | 2.794011 | 19/05/2020 | 18/05/2020 | 23/06/2020 |
13/02/2020 | Interim | BRL | 2.718573 | 21/02/2020 | 20/02/2020 | 24/03/2020 |
04/11/2019 | Final | BRL | 2.030779 | 18/11/2019 | 14/11/2019 | 17/12/2019 |
03/08/2019 | Interim | BRL | 2.014592 | 20/08/2019 | 19/08/2019 | 24/09/2019 |