Cotización EUCATEX ON - EUCA3

	Precios en Tiempo Real	Nivel 2
Forex

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

16.76

Postura de Compra

16.70

Postura de Venta

17.35

Volume Operado de la Acción

200

16.76 Rango del Día 16.80

14.30 Rango de 52 semanas 18.39

Capitalización de Mercado [m]

523.879M

Precio Anterior

16.95

Precio de Apertura

16.80

Hora

100

16.76

Última hora de negociación

Volumen financiero

R$ 3,356

Precio Promedio Ponderado

16.78

Volumen promedio (3 m)

707

Acciones en circulación

31,257,700

Rendimiento del Dividendo

Ratio Precio/Utilidad

1.24

Beneficio por acción (BPA)

13.51

turnover

3.18B

Beneficio neto

422.21M

Sector

Paints, Varnishes, Lacquers

Industria

Hardwood Veneer And Plywood

Sitio web

www.eucatex.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

1951

Eucatex Sa Ind Com is listed in the Paints, Varnishes, Lacquers sector of the Brazil Bovespa Exchange with ticker EUCA3. The last closing price for EUCATEX ON was R$16.95. Over the last year, EUCATEX ON shares have traded in a share price range of R$ 14.30 to R$ 18.39.

EUCATEX ON currently has 31,257,700 shares in issue. The market capitalisation of EUCATEX ON is R$529.82 million. EUCATEX ON has a price to earnings ratio (PE ratio) of 1.24.

EUCATEX Hires Agora Senior as Its Market Maker

SAO PAULO, Brazil, Dec. 21 /PRNewswire-FirstCall/ -- EUCATEX S/A INDUSTRIA E COMERCIO (Bovespa: EUCA3; EUCA4), one of the largest manufacturers of hardboard and medium density particleboard...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.04	6.61577608142	15.72	17.59	15.72	933	16.84821429	CS
4	1	6.34517766497	15.76	17.59	15.72	791	16.33724138	CS
12	-0.74	-4.22857142857	17.5	17.97	15.7	707	16.48717172	CS
26	2.33	16.1469161469	14.43	17.97	14.43	617	16.47998311	CS
52	1.58	10.4084321476	15.18	18.39	14.3	1407	16.77729684	CS
156	3.26	24.1481481481	13.5	19.49	9.24	3617	13.36219007	CS
260	8.35	99.2865636147	8.41	155	8.41	5647	22.34731647	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (59.57%)	14.19M
AMAR11Lojas Marisa S.A.	R$ 0.23 (9.52%)	133.4k
NUTR3Nutriplant Ind Com Sa	R$ 3.67 (7.94%)	14.3k
RCSL3Recrusul Sa	R$ 4.41 (7.04%)	2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.99 (5.18%)	200
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 5.35 (-19.79%)	13.95M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.15 (-18.87%)	25.65M
MNPR3Minupar Participacoes Sa	R$ 18.15 (-15.97%)	6.3k
MDNE3Moura Dubeux Engenharia SA	R$ 12.15 (-14.98%)	1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 6.77 (-14.63%)	2.01M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (-5.90%)	91.32M
COGN3CognaEducacao SA	R$ 1.29 (-7.19%)	71.53M
BBDC4Bco Bradesco Sa	R$ 12.76 (-4.20%)	57.96M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.30 (-14.10%)	43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.33 (-13.38%)	42.75M