Volume | 133,056 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 86.99 | Mínimo Máximo |
|||||
Minimo del Dia | 84.30 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Habitat II - Fundo DE Investimento Imobiliario | HABT11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
86.48 | 84.30 | 86.99 | 85.20 | 86.35 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
10,274 | 133,056 | 85.25 | 11,343,157 | - | 84.30 - 97.98 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:38:07 | 60 | 85.18 | BRL |
Noticias sobre Habitat II - Fundo DE Investimento Imobiliario HABT11
Histórico HABT11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.01 | 93.44 | 84.30 | 88.41 | 46,331 | -6.83 | -7.42% |
1 Month | 90.96 | 93.44 | 84.30 | 90.07 | 23,401 | -5.78 | -6.35% |
3 Months | 90.25 | 94.93 | 84.30 | 91.29 | 19,523 | -5.07 | -5.62% |
6 Months | 86.08 | 94.93 | 84.30 | 90.41 | 17,478 | -0.90 | -1.05% |
1 Year | 91.66 | 97.98 | 84.30 | 91.32 | 16,268 | -6.48 | -7.07% |
3 Years | 124.68 | 130.81 | 82.01 | 101.01 | 20,848 | -39.50 | -31.68% |
5 Years | 100.00 | 130.81 | 75.61 | 104.46 | 18,782 | -14.82 | -14.82% |