ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Habitat II - Fundo DE Investimento Imobiliario

Habitat II - Fundo DE Investimento Imobiliario (HABT11)

70.88
0.88
(1.26%)
Cerrado 26 Enero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
70.82
Postura de Compra
70.40
Postura de Venta
70.88
Volume Operado de la Acción
18,514
69.02 Rango del Día 71.19
65.52 Rango de 52 semanas 94.93
Precio Anterior
70.00
Precio de Apertura
70.00
Última hora de negociación
Volumen promedio (3 m)
19,591
Volumen financiero
R$ 1,295,758
Precio Promedio Ponderado
69.988

HABT11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.18-2.98630136986737369.021290771.74901625FU
4-5.2-6.8403051828576.0279.8169.021135073.7661164FU
12-9.07-11.35311052779.8980.5765.521959173.36923457FU
26-19.17-21.302366929789.9990.4565.521617079.39986079FU
52-19.14-21.276122721289.9694.9365.521740985.05761085FU
156-39.67-35.9037016925110.49111.765.521801491.57528357FU
260-43.73-38.1754692274114.55130.8165.5219065101.60566828FU

HABT11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Habitat II - Fundo DE In...?
El precio actual de las acciones de Habitat II - Fundo DE In... es R$ 70.82
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Habitat II - Fundo DE In...?
Habitat II - Fundo DE In... ha negociado en un rango de R$ 65.52 a R$ 94.93 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
RyGuy RyGuy 4 minutos hace
Just sharing this idea.
$MATH is a sleeper low market cap #crypto coin already listed on @coinbase

Math Wallet @MathWallet
https://mathwallet.org/en-us/

Math has a burn feature where they use 20% of their income every qtr to burn tokens.
https://x.
CRO MATH SWFTC
qualityincolor qualityincolor 5 minutos hace
$BMXI PCAOB audit Conference call tomorrow 
https://x.com/qualityincolor/status/1883553562875343228?s=19
BMXI
TenKay TenKay 6 minutos hace
“HMBL has 27.5% exposure to WSCG“
HUMBL will also offer to exchange some of the HoldCo Units to its debtholders and holders of Series C Preferred Stock as a way to eliminate debt and reduce potential future dilution to common stockholders
HMBL
Seminole Red Seminole Red 6 minutos hace
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/464115159_2949111578588155_8668341952386756986_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=1GC7V_iw5XwQ7kNvgFTA4aC&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AhyXnbiRUKkaJ0yCyFfwYhM&oh=00_AYBWNi1WDkbqQWRToO4SKDyAfsxRE6aJD8V9pF2--KhGOQ&oe=679C2
Top Penny Top Penny 7 minutos hace
Maybe much much more!
LTNC
qualityincolor qualityincolor 7 minutos hace
$BMXI PCAOB audit Conference call tomorrow. 
https://x.com/qualityincolor/status/1883553562875343228?s=19
BMXI
joe botts joe botts 7 minutos hace
There you go! 8 year old news...great update.
Seminole Red Seminole Red 7 minutos hace
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/464040857_2949447791887867_5095968250188282973_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=VcKQUDS4z0sQ7kNvgFW1MnO&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AeOEtIFjr4xVEGtsSgQXB19&oh=00_AYD1ymI6c_WSbp_5WTty2VJEGchNmSUVArmZnWaNWehotw&oe=679C4
Shawonsarker84 Shawonsarker84 8 minutos hace
Good morning everyone!
HMBL
Almosthere Almosthere 8 minutos hace
Liquidmetal hinges in foldable phones or in Apple Watch are possibilities. Manufacturing infrastructure in China is capable of handling a contract of this size. If Apple cranks out the foldable phones in 2026 I expect we will know whether liquidmetal is involved before the end of 2025. I don’t bel
LQMT
Genz2 Genz2 8 minutos hace
Elon,

tha gaol againn ort!! Mo thaing dhut.

A lot of the world is just jealous of your success!! Kill ‘em with kindness!!!
TSLA
elks elks 8 minutos hace
Lots eye balls on this one. Next week fireworks begin. Rite. !!!!!$$$$
RITE
Jahvik Jahvik 9 minutos hace
HMBL has 27.5% exposure to WSCG...period
WSCG has 2.5% revenue share and owns 10% of Avrio Worldwide, not just HUMBL financial.

https://avriotech.io/company/


My eyes are open lol
I deal in truth, I could care
HMBL
TKS PARTY TKS PARTY 9 minutos hace
Rum, I live in Baltimore and Johns Hopkins involvement was a big reason for me to take a position. The players involved are very impressive !!! Big things ahead !
RDGL
jtaylor042 jtaylor042 9 minutos hace
There's also the Gulf Coast

Stay in the places you voted to create.
NWBO
Patrick Bateman Patrick Bateman 9 minutos hace
Gotcha. 

My guess (worth zero) is that we gap up a little tomorrow with all the weekend eyes on it - retrace back to .0024 and then head back up 

News will trump all tho 
RITE
vuletini vuletini 9 minutos hace
WarMachine, do you own any SHIB
SHIBUSD
elks elks 10 minutos hace
Boom time sooner than later.
WNFT
billdean8 billdean8 11 minutos hace
Bringing up FCC rules most people involved in Mexedia have been around telecommunication for years decades How do you know more about FCC than people dealing with FCC for decades. Decades in telecom
CEO/CFO
CIMA Telecom Group CIMA Telecom Group
Dec 2004 - Dec 2014 · 10 yrs 1 mo
RDAR
NOLA1961 NOLA1961 11 minutos hace
sorry Dino, no disrespect intended.
TGLO
Lime Time Lime Time 12 minutos hace
There is a market for it. Just not many people do it.
Potse Potse 12 minutos hace
KSEZ(.48)...potential catalysts approaching......

18.45M outstanding
2.15M unrestricted
2.08M DTC

I continue to like the setup on KSEZ (formerly ECGR). If the company executes on some of the things stated in the 12/23/2024 shareholder letter and the sub-
KSEZ
elks elks 12 minutos hace
Good times coming
GVSI

Su Consulta Reciente