Volume | 796,887 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 33.88 | Mínimo Máximo |
|||||
Minimo del Dia | 33.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inter & Co Inc | INBR32 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.10 | 33.00 | 33.88 | 32.95 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
12,476 | 796,887 | 33.29 | 26,530,759 | - | 13.86 - 34.88 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:57:31 | 30 | 33.17 | BRL |
Noticias sobre Inter & Co Inc INBR32
Histórico INBR32
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.99 | 34.79 | 32.70 | 33.71 | 3,045,293 | 0.18 | 0.55% |
1 Month | 29.82 | 34.79 | 29.65 | 32.16 | 2,720,599 | 3.35 | 11.23% |
3 Months | 30.14 | 34.88 | 25.61 | 30.76 | 2,780,296 | 3.03 | 10.05% |
6 Months | 26.23 | 34.88 | 21.70 | 28.55 | 2,836,637 | 6.94 | 26.46% |
1 Year | 14.82 | 34.88 | 13.86 | 25.18 | 2,820,498 | 18.35 | 123.82% |
3 Years | 21.03 | 34.88 | 7.26 | 19.83 | 2,707,744 | 12.14 | 57.73% |
5 Years | 21.03 | 34.88 | 7.26 | 19.83 | 2,707,744 | 12.14 | 57.73% |