Volume | 32,695 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 26.35 | Mínimo Máximo |
|||||
Minimo del Dia | 26.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inter & Co Inc | INBR32 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.00 | 26.00 | 26.35 | 26.02 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
368 | 32,695 | 26.23 | 857,492 | - | 8.32 - 31.92 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:23:09 | 12 | 26.23 | BRL |
Noticias sobre Inter & Co Inc INBR32
Histórico INBR32
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.66 | 27.28 | 25.61 | 26.35 | 2,111,327 | -0.43 | -1.61% |
1 Month | 28.75 | 30.75 | 25.61 | 27.53 | 2,152,851 | -2.52 | -8.77% |
3 Months | 26.15 | 31.92 | 25.38 | 28.24 | 2,487,957 | 0.08 | 0.31% |
6 Months | 23.51 | 31.92 | 21.70 | 26.28 | 2,958,283 | 2.72 | 11.57% |
1 Year | 8.79 | 31.92 | 8.32 | 21.85 | 2,843,575 | 17.44 | 198.41% |
3 Years | 21.03 | 31.92 | 7.26 | 18.49 | 2,686,606 | 5.20 | 24.73% |
5 Years | 21.03 | 31.92 | 7.26 | 18.49 | 2,686,606 | 5.20 | 24.73% |