Volume | 0 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | Mínimo Máximo |
||||||
Minimo del Dia |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
L3 Harris Technologies Inc | L1HX34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
281.7989 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 215.00 - 282.80 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 281.7989 | BRL |
Noticias sobre L3 Harris Technologies Inc L1HX34
Histórico L1HX34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 281.45 | 282.80 | 281.45 | 282.57 | 12 | 0.34885 | 0.12% |
6 Months | 259.74 | 282.80 | 255.93 | 259.48 | 69 | 22.06 | 8.49% |
1 Year | 237.65 | 282.80 | 215.00 | 249.94 | 46 | 44.15 | 18.58% |
3 Years | 297.91 | 337.27 | 215.00 | 283.49 | 43 | -16.11 | -5.41% |
5 Years | 255.91 | 337.27 | 215.00 | 270.53 | 113 | 25.89 | 10.12% |
Dividendos deL3 Harris Technologies - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
19/04/2024 | Interim | BRL | 1.036051 | 03/06/2024 | 31/05/2024 | 24/06/2024 |
23/02/2024 | Interim | BRL | 1.011975 | 07/03/2024 | 06/03/2024 | 28/03/2024 |
20/10/2023 | Interim | BRL | 0.979212 | 16/11/2023 | 14/11/2023 | 07/12/2023 |
21/07/2023 | Final | BRL | 0.967216 | 04/09/2023 | 01/09/2023 | 25/09/2023 |
21/04/2023 | Interim | BRL | 1.365834 | 01/06/2023 | 31/05/2023 | 22/06/2023 |
24/02/2023 | Interim | BRL | 1.49055 | 09/03/2023 | 08/03/2023 | 30/03/2023 |
21/10/2022 | Interim | BRL | 1.468824 | 17/11/2022 | 16/11/2022 | 08/12/2022 |
22/07/2022 | Final | BRL | 1.466108 | 01/09/2022 | 31/08/2022 | 22/09/2022 |
22/04/2022 | Interim | BRL | 1.440768 | 02/06/2022 | 01/06/2022 | 23/06/2022 |
25/02/2022 | Interim | BRL | 1.3412 | 10/03/2022 | 09/03/2022 | 31/03/2022 |
22/10/2021 | Interim | BRL | 1.450211 | 18/11/2021 | 17/11/2021 | 09/12/2021 |
30/07/2021 | Final | BRL | 1.359813 | 02/09/2021 | 01/09/2021 | 23/09/2021 |
23/04/2021 | Interim | BRL | 1.280126 | 31/05/2021 | 28/05/2021 | 21/06/2021 |
26/02/2021 | Interim | BRL | 1.476782 | 11/03/2021 | 10/03/2021 | 01/04/2021 |
23/10/2020 | Interim | BRL | 1.084005 | 19/11/2020 | 18/11/2020 | 10/12/2020 |
28/08/2020 | Final | BRL | 1.153259 | 08/09/2020 | 04/09/2020 | 28/09/2020 |
Interim | BRL | 1.089679 | 01/06/2020 | 29/05/2020 | 22/06/2020 | |
28/02/2020 | Interim | BRL | 0.955103 | 12/03/2020 | 11/03/2020 | 02/04/2020 |