ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
L3 Harris Technologies Inc

L3 Harris Technologies Inc (L1HX34)

300.02
0.00
(0.00%)
Cerrado 22 Marzo 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100300.02300.02300.021300.02DR
4-0.98-0.325581395349301310.25299.163301.05247619DR
12-24.04-7.41837931247324.06333.93280.8438310.12862928DR
26-36.89-10.949511739336.91355.09280.8441319.9725DR
5218.576.59797477349281.45355.09280.8435318.49385267DR
156-8.29-2.68885212935308.31355.0921540293.05473376DR
26044.1117.236528467255.91355.0921596274.6312911DR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742592600300.0200.00300.02300.02300.020
1742506200300.0200.00300.02300.02300.020
1742419800300.02-2.39-0.79300.02300.02300.021
1742333340302.4100.00302.41302.41302.410
1742246940302.4100.00302.41302.41302.410
1741987740302.4100.00302.41302.41302.410
1741901340302.4100.00302.41302.41302.410
1741814940302.41-7.59-2.45302.41302.41302.411
174172854031000.003103103100
174164214031010.93.64310.25310.253102
1741382940299.100.00299.1299.1299.10
1741296540299.1-1.9-0.63299.1299.1299.11
174121020030100.003013013010
174077820030120.167.18301301301310
1740691740280.8399900.00280.83999280.83999280.839990
1740605340280.8399900.00280.83999280.83999280.839990
1740518940280.8399900.00280.83999280.83999280.839990
1740432540280.8399900.00280.83999280.83999280.839990
1740173340280.8399900.00280.83999280.83999280.839990
1740086940280.8399900.00280.83999280.83999280.839990
1740000540280.83999-28.86-9.32280.83999280.83999280.839991
1739914140309.700.00309.7309.7309.70
1739827740309.700.00309.7309.7309.70
1739568540309.700.00309.7309.7309.70
1739482140309.700.00309.7309.7309.70
1739395740309.700.00309.7309.7309.70
1739309340309.700.00309.7309.7309.70
1739222940309.700.00309.7309.7309.70
1738963740309.700.00309.7309.7309.70
1738877340309.700.00309.7309.7309.70
1738790940309.700.00309.7309.7309.70
1738704540309.700.00309.7309.7309.70
1738618140309.700.00309.7309.7309.70
1738358940309.7-10.51-3.28309.7309.7309.71
1738272600320.2099900.00320.20999320.20999320.209990
1738186200320.2099900.00320.20999320.20999320.209990
1738099800320.2099900.00320.20999320.20999320.209990
1738013400320.2099900.00320.20999320.20999320.209990
1737754200320.20999-3.8-1.17320.20999320.20999320.209996
1737667740324.01-9.92-2.97323.29324.01323.296
1737581400333.9300.00333.93333.93333.930
1737495000333.937.092.17333.93333.93333.936
1737408600326.839992.040.63327.86327.86326.839994
1737149340324.800.00324.8324.8324.80
1737062940324.81.80.56324.8324.8324.81
173697654032300.003233233230
1736890140323-3.2-0.98326.2326.232353
1736803740326.28.452.66326.2326.2326.212
1736544540317.751.750.55317.44317.75317.447
173645814031600.003163163160
173637174031600.003163163160
173628534031600.003163163160
1736198940316-8.06-2.49316316316200
1735939800324.0600.00324.06324.06324.060
1735853400324.0600.00324.06324.06324.060
1735594200324.06-4.94-1.50324.06324.06324.0630
173530440032900.003293293290
173521800032900.003293293290
173495880032900.003293293290