Cotización McDonalds - MCDC34 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
McDonalds (MCDC34) Cotización

McDonalds (MCDC34)

82.60

-0.48

( -0.58% )

Actualizado: 14:42:25

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

82.60

Postura de Compra

82.57

Postura de Venta

82.79

Volume Operado de la Acción

2,316

81.78 Rango del Día 83.29

62.40 Rango de 52 semanas 83.93

Capitalización de Mercado [m]

Precio Anterior

83.08

Precio de Apertura

81.78

Hora

Última hora de negociación

14:41:40

Volumen financiero

R$ 191,394

Precio Promedio Ponderado

82.64

Volumen promedio (3 m)

5,816

Acciones en circulación

725,342,000

Rendimiento del Dividendo

1.60%

Ratio Precio/Utilidad

26.09

Beneficio por acción (BPA)

11.68

turnover

25.6B

Beneficio neto

8.47B

Sector

Eating Places

Industria

Eating Places

Sitio web

corporate.mcdonalds.com

Sede

Wilmington, Delaware, USA

Fundado

-

McDonalds is listed in the Eating Places sector of the Brazil Bovespa Exchange with ticker MCDC34. The last closing price for McDonalds was R$83.08. Over the last year, McDonalds shares have traded in a share price range of R$ 62.40 to R$ 83.93.

McDonalds currently has 725,342,000 shares in issue. The market capitalisation of McDonalds is R$60.26 billion. McDonalds has a price to earnings ratio (PE ratio) of 26.09.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.6	3.25	80	83.43	79.96	19305	82.67508837	DR
4	0.9	1.10159118727	81.7	83.93	78.86	7983	81.94240995	DR
12	13.3	19.1919191919	69.3	83.93	66.25	5816	77.11698295	DR
26	12.87	18.4569052058	69.73	83.93	65.09	5081	73.26436635	DR
52	16.38	24.7357293869	66.22	83.93	62.4	5423	71.4514485	DR
156	16.77	25.4747075801	65.83	83.93	54.92	10658	68.00986923	DR
260	-139.49	-62.8078706831	222.09	326.99	52.15	9984	79.66235111	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 134.50 (26.86%)	527.6k
STBP3QSantos Brasil Participacoes Sa	R$ 15.00 (26.05%)	5.12M
BIOM11Biomm SA	R$ 0.70 (18.64%)	2k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.29 (16.84%)	13.27M
JFEN3Joao Fortes Engenharia Sa	R$ 0.29 (11.54%)	4.03M
DASA11Diagnosticos da America SA	R$ 0.91 (-35.00%)	400
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	33.6k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 20.00 (-20.00%)	100
RCSL3Recrusul Sa	R$ 4.98 (-12.48%)	2.88M
PTNT3Pettenati Sa Ind Textil	R$ 10.35 (-11.54%)	4.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (0.00%)	87.35M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.01 (-1.23%)	57.47M
AZUL4AZUL SA	R$ 5.94 (6.07%)	38.23M
BBDC4Bco Bradesco Sa	R$ 15.00 (1.35%)	38.03M
VALE3Vale SA	R$ 64.02 (-0.48%)	31.32M

Maxinvestor89

Maxinvestor89 2 minutos hace

Sure

Right

6m Bid at 0.0002$, now...

Told you they could have EASILY get 0.0001$-0.0002$ instead of 0.0000001$

Pyramid2

Pyramid2 2 minutos hace

UXIN on drugs 1min

boss

:).

glta.

mick

mick 3 minutos hace

LITHIUM

https://www.mining.com/ancient-volcano-in-us-may-hold-largest-lithium-resource-on-earth/

https://www.mining.com/category/battery-metals/

Wayne R

Wayne R 3 minutos hace

I've known people that revenge sold.

Discovered that they were lied to and took a big dump on the stock just to crush it.

Obviously it was people with money to burn....

4gh1rx

4gh1rx 3 minutos hace

re: rather quarterlies than tweets.

$AXXA
__________

After 2-day spate of tweets, that feeling afterwards that you've hoodwinked is inescapable.

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExbngwamh6bXhldHlqcWhxZ2Y2YjF3Z3B3NHVnbGVkd2wxMTllNjl

Zorax

Zorax 3 minutos hace

Somebody's getting into the Ukraine military video's big time. Nice production values. I'm hoping every shot is legit. Because propaganda goes both ways.

https://liveuamap.com/en/2024/27-september-ukrainian-military-has-repelled-large-russian

Number sleven

Number sleven 3 minutos hace

Chrom,
https://www.insideeulifesciences.com/2024/07/12/germany-amends-drug-pricing-and-reimbursement-laws-with-medical-research-act-drug-pricing-becomes-intertwined-with-local-clinical-research-expectations/
This will probably effect the process.
Sleven,

USVIHI22

USVIHI22 3 minutos hace

$b_rich$

$b_rich$ 3 minutos hace

Have a nice weekend PBS!

Hawkeiz

Hawkeiz 4 minutos hace

I could see a name change this company is completely changing. IMO

manibiotech

manibiotech 4 minutos hace

https://find-and-update.company-information.service.gov.uk/company/09103355

Seems like they are registered as site and business .

BLULLISH

BLULLISH 4 minutos hace

HEALTHCARE ACQUISITION -https://www.tipranks.com/news/press-releases/imd-companies-inc-subsidiary-riize-llc-to-expand-product-line-with-contracted-telemedicine-doctors

TICKER $ICBU

3 MILLION SHARES x .034=$102,000-WOW-BREAKOUT

AMAZING 🤩 CHART—

USVIHI22

USVIHI22 4 minutos hace

georgie18

georgie18 4 minutos hace

ESLA...$1.19...Hit $1.55...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 659605

Friday, September 27, 2024 12:13:03 PM

Post#
659606
of 659657
ESLA...$1.36s clearing here...following the Halt...&#x

jsc52033

jsc52033 4 minutos hace

the stated net income is unaudited hence can not be trusted which is why this stock traades lower than some which have posted negative earnings

georgie18

georgie18 4 minutos hace

ESLA...$1.19...Hit $1.55...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 659605

Friday, September 27, 2024 12:13:03 PM

Post#
659606
of 659657
ESLA...$1.36s clearing here...following the Halt...&#x

dutchfree

dutchfree 5 minutos hace

It is still a gem! What you say in the ground several years ago, is still in the ground…. The only variable is the SP and that will, in what I still believe, change and is changing more and more….

Pyramid2

Pyramid2 5 minutos hace

UXIN 1,000 LEFT $5.50 1min

BLULLISH

BLULLISH 5 minutos hace

HEALTHCARE BREAKOUT STOCK-AMAZING 🤩 CHART— https://www.barchart.com/stocks/quotes/ICBU/opinion

3 MILLION SHARES x .034=$102,000-WOW-BREAKOUT- https://www.stocktitan.net/news/ICBU/i-md-companies-inc-completes-acquisition-of-riize-ulbrsk3t40pj.html

HEALT

Helloman1

Helloman1 5 minutos hace

Definitely. News after hours or Monday morning maybe. I Definitely would not be selling now !

Helloman1

Helloman1 5 minutos hace

Definitely. News after hours or Monday morning maybe. I Definitely would not be selling now !

want2retire

want2retire 6 minutos hace

Speaking of death crosses, when will KBLB and Bolt cross paths as Bolt sinks and KBLB rises?

BluePuppet

BluePuppet 6 minutos hace

Did y’all miss that 911 trade a couple days ago?? Of course news is coming lmao

Starlost

Starlost 6 minutos hace

Or you. Us outsiders are at the mercy of these OTC stocks and greedy CEOs. If we're lucky we just know when to pull the trigger and not hold on too long....which is usually suicide here.

glenn1919

glenn1919 6 minutos hace

IQ......TOP........TNXP....................................https://www.stockscores.com/charts/charts/?ticker=IQ
https://www.stockscores.com/charts/charts/?ticker=TOP
https://www.stockscores.com/charts/charts/?ticker=TNXP

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones