ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Morgan Stanley

Morgan Stanley (MSBR34)

158.25
-3.48
( -2.15% )
Actualizado: 11:09:28

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
158.25
Postura de Compra
158.24
Postura de Venta
158.72
Volume Operado de la Acción
516
157.09 Rango del Día 161.75
75.61 Rango de 52 semanas 163.70
Precio Anterior
161.73
Precio de Apertura
161.36
Última hora de negociación
11:09:00
Volumen promedio (3 m)
3,632
Volumen financiero
R$ 82,289
Precio Promedio Ponderado
159.475

MSBR34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.350.860420650096156.9163.71501961157.11690496DR
421.8816.0445845861136.37163.71344101148.37523448DR
1246.9242.1449744004111.33163.7107.033632137.86837771DR
2656.4455.4365975837101.81163.71013830124.32765397DR
5282.64109.29771194375.61163.775.612604116.03705396DR
15649.3545.3168044077108.9163.769.582529100.01409266DR
260-49.15-23.6981677917207.442369.582759106.07446975DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.91
(8.99%)
230k
ENJU3Enjoei S.A.
R$ 1.22
(8.93%)
858.2k
WEST3Westwing Comercio Varejista S.A.
R$ 0.64
(8.47%)
108.6k
MNPR3Minupar Participacoes Sa
R$ 19.59
(7.93%)
600
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
600
MGEL4Mangels Indl Sa
R$ 6.01
(-8.80%)
1.6k
ELET3QCentrais Eletricas Brasileiras SA
R$ 33.79
(-7.68%)
117.6k
KRSA3Kora Saude Participacoes S.A
R$ 6.05
(-6.92%)
84.2k
CEBR3Cia Energetica Brasilia
R$ 16.39
(-6.40%)
31.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.69
(-0.74%)
114.78M
BBDC4Bco Bradesco Sa
R$ 12.66
(-0.783699%)
57.21M
COGN3CognaEducacao SA
R$ 1.28
(-0.78%)
44.21M
ABEV3Ambev SA
R$ 12.61
(1.69%)
34.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.35
(0.86%)
30M
Guido2 Guido2 5 minutos hace
It's only shareholders and secret government agents here. On X I can reach politicians and the media.
FNMA
Sprincenatu Sprincenatu 5 minutos hace
Who/What is Hang Seng? What did they decide at the meeting today?
MLGO
jaramill jaramill 5 minutos hace
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
surfkast surfkast 6 minutos hace
Please stop posting blatant lies.

GVSI
Good Vibrations Shoes Inc.
Common Stock

Pink Open Market Logo
Pink Current Information
Company Verified Profile IconCompany Verified Profile 10/2024
Transfer Agent Verified IconTransfer Agent Ver
GVSI
bas2020 bas2020 7 minutos hace
You tell me... what does massive naked shorting do with large FTDs?
NWBO
lighter than AIR lighter than AIR 7 minutos hace
Hey, if you have a link, throw it up here.
CBRF
SHEEPWOLF SHEEPWOLF 7 minutos hace
$ILLR #Triller LEVEL II IS SO THIN.
GIFT SHARES AVAILABLE RIGHT NOW
APE SURE THINKING "MOON"↗️↗️↗️↗️
https://investorshub.advfn.com/uimage/uploads/2024/11/29/czppmimageedit_10_5204352725.jpg
ILLR
PEACHMAN PEACHMAN 7 minutos hace
Repeating identical fake news on multiple boards besides IFUS is hilarious

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175451484
IFUS
al44 al44 7 minutos hace
Columnist at The Nation stares, utterly stupefied, at Trump's growing popularity and desperately tries to figure out why

By Monica Showalter

Trump's popularity is rising because he has his finger on the pulse of the American people and sees the scope of the problem. Wha
SHEEPWOLF SHEEPWOLF 7 minutos hace
$ILLR #Triller LEVEL II IS SO THIN.
GIFT SHARES AVAILABLE RIGHT NOW
APE SURE THINKING "MOON"↗️↗️↗️↗️
https://investorshub.advfn.com/uimage/uploads/2024/11/29/czppmimageedit_10_5204352725.jpg
ILLR
Monksdream Monksdream 7 minutos hace
HUT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/gjqmpIMG_3542.gif
frrol frrol 7 minutos hace
The intervening share price is not a worry for investors, just successful submission and ultimately approval.
AVXL
RIGATONI RIGATONI 7 minutos hace
No real uranium plays out there at this price ~Rig
CHARLIESAN CHARLIESAN 8 minutos hace
We will see and time will tell; while I make $ I press on; demand slows I bail. Pretty simple. My projection is for the greatest economy in my lifetime over the next 3 years. I fire all my bullets. Back up keeps me in the game.
NCLH
gdog gdog 8 minutos hace
ya know i was thinking about that myself while the price is low transferring half maybe into a roth woukld be a smart move now if we think this is going to 10 or higher pay the taxes and be setting free
NLST
Researchfyi Researchfyi 8 minutos hace
The person to contact for an accurate answer to your question would be Daniel McHugh Company Phone: (949) 635-2100.
LQMT
neomania neomania 8 minutos hace
Profits lol what profits?
NSAV
TheDane TheDane 9 minutos hace
Flat would be nice. It doesn’t look likely but we’ll see. It really bugs me people can so blatantly manipulate a market like this and get away with it. Would shorts do something like that to help them cover before an extension announcement? Now way! Right?
SMCI
Louie_Louie Louie_Louie 9 minutos hace
Wait! I thought he was a CIS gender Calbria?????
Go Hawks13 Go Hawks13 9 minutos hace
Definitely saving this BS for a later date. Proving you wrong is so easy.
FCEL
stockprofitter stockprofitter 9 minutos hace
Tom and Jerry..meh, all bones no meat.

I already know what is going to happen.
FNMA
jdes jdes 9 minutos hace
WTF, Fidelity won't even let me buy 500,000 shares. I've already had a million. What's the problem now?
ABQQ
ilovetech ilovetech 9 minutos hace
Ask Posner. She's the one who was awarded $1 billion on account of spoofing. If your interest is sincere, get some schooling through her filings in the art, instead of B.S.ing on subjects beyond your pay grade, but low enough to keep your bashing pay checks at basement rent rates going.
NWBO
Invest-in-America Invest-in-America 9 minutos hace
UAVS: Very tiny FLOAT here!! (And monster INTEREST in this DRONES stuff all over Wall Street --- look at UMAC today!!)
UAVS UMAC
RobotDroid RobotDroid 9 minutos hace
And the usual end of day drop. When will the cult learn they are being led by an idiot in LP?
NWBO