Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 0 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | Mínimo Máximo |
||||||
| Minimo del Dia | |||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northern Trust Corp | N1TR34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 211.2255 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 211.2255 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 158.00 - 223.96 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 211.2255 | BRL |
Noticias sobre Northern Trust Corp N1TR34
Real-Time news about Northern Trust Corp (Brazil Bovespa Exchange): 0 recent articles
Histórico N1TR34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 222.20 | 222.64 | 210.00 | 212.99 | 41 | -10.97 | -4.94% |
| 6 Months | 203.80 | 223.96 | 194.00 | 198.29 | 135 | 7.43 | 3.64% |
| 1 Year | 182.70 | 223.96 | 158.00 | 182.34 | 174 | 28.53 | 15.61% |
| 3 Years | 289.15 | 366.30 | 158.00 | 193.58 | 161 | -77.92 | -26.95% |
| 5 Years | 196.64 | 366.30 | 158.00 | 197.40 | 165 | 14.59 | 7.42% |
Dividendos deNorthern - últimos 12 meses
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 17/04/2024 | Interim | BRL | 1.339721 | 06/06/2024 | 05/06/2024 | 05/07/2024 |
| 18/01/2024 | Interim | BRL | 1.296829 | 07/03/2024 | 06/03/2024 | 05/04/2024 |
| 18/10/2023 | Final | BRL | 1.29168 | 07/12/2023 | 06/12/2023 | 05/01/2024 |
| 19/07/2023 | Interim | BRL | 1.340719 | 06/09/2023 | 05/09/2023 | 05/10/2023 |
| 26/04/2023 | Interim | BRL | 1.82145 | 07/06/2023 | 06/06/2023 | 06/07/2023 |
| 19/01/2023 | Interim | BRL | 1.90335 | 09/03/2023 | 08/03/2023 | 06/04/2023 |
| 19/10/2022 | Final | BRL | 2.041988 | 08/12/2022 | 07/12/2022 | 05/01/2023 |
| 20/07/2022 | Interim | BRL | 1.927688 | 08/09/2022 | 06/09/2022 | 06/10/2022 |
| 27/04/2022 | Interim | BRL | 1.886255 | 09/06/2022 | 08/06/2022 | 07/07/2022 |
| 21/01/2022 | Interim | BRL | 1.61595 | 10/03/2022 | 09/03/2022 | 07/04/2022 |
| 19/10/2021 | Final | BRL | 1.98695 | 09/12/2021 | 08/12/2021 | 06/01/2022 |
| 20/07/2021 | Interim | BRL | 1.89693 | 09/09/2021 | 08/09/2021 | 07/10/2021 |
| 20/04/2021 | Interim | BRL | 1.760045 | 10/06/2021 | 09/06/2021 | 07/07/2021 |
| 21/01/2021 | Interim | BRL | 1.979775 | 11/03/2021 | 10/03/2021 | 08/04/2021 |
| 21/10/2020 | Final | BRL | 1.96021 | 10/12/2020 | 09/12/2020 | 07/01/2021 |
| 22/07/2020 | Interim | BRL | 1.788885 | 10/09/2020 | 09/09/2020 | 07/10/2020 |
| 21/04/2020 | Interim | BRL | 1.884645 | 10/06/2020 | 09/06/2020 | 07/07/2020 |
| 21/01/2020 | Interim | BRL | 1.470455 | 12/03/2020 | 11/03/2020 | 07/04/2020 |
