Volume | 89 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 102.14 | Mínimo Máximo |
|||||
Minimo del Dia | 102.14 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Annaly Capital Management Inc | N2LY34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.14 | 102.14 | 102.14 | 102.14 | 100.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
2 | 89 | 102.14 | 9,090 | - | 73.33 - 105.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:46:42 | 89 | 102.14 | BRL |
Noticias sobre Annaly Capital Management Inc N2LY34
Histórico N2LY34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.74 | 102.14 | 99.70 | 99.89 | 12 | 2.40 | 2.41% |
1 Month | 98.20 | 104.70 | 97.56 | 99.32 | 107 | 3.94 | 4.01% |
3 Months | 97.78 | 104.70 | 92.08 | 98.58 | 66 | 4.36 | 4.46% |
6 Months | 88.62 | 104.70 | 88.62 | 95.95 | 86 | 13.52 | 15.26% |
1 Year | 90.35 | 105.00 | 73.33 | 94.72 | 60 | 11.79 | 13.05% |
3 Years | 41.61 | 126.10 | 28.40 | 92.95 | 52 | 60.53 | 145.47% |
5 Years | 41.61 | 126.10 | 28.40 | 92.95 | 52 | 60.53 | 145.47% |