Volume | 0 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | Mínimo Máximo |
||||||
Minimo del Dia |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Paychex Inc | P1AY34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
328.68 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 270.81 - 328.68 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 328.68 | BRL |
Noticias sobre Paychex Inc P1AY34
Histórico P1AY34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 328.68 | 328.68 | 328.68 | 328.68 | 3 | 0.00 | 0.00% |
1 Month | 327.36 | 328.68 | 327.36 | 327.66 | 7 | 1.32 | 0.40% |
3 Months | 316.00 | 328.68 | 303.00 | 315.70 | 9 | 12.68 | 4.01% |
6 Months | 290.80 | 328.68 | 288.40 | 308.82 | 6 | 37.88 | 13.03% |
1 Year | 271.43 | 328.68 | 270.81 | 298.52 | 11 | 57.25 | 21.09% |
3 Years | 273.68 | 383.49 | 268.53 | 320.59 | 88 | 55.00 | 20.10% |
5 Years | 171.65 | 383.49 | 126.86 | 268.59 | 109 | 157.03 | 91.48% |
Dividendos dePaychex - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
01/05/2024 | Interim | BRL | 1.773927 | 09/05/2024 | 08/05/2024 | 05/06/2024 |
19/01/2024 | Interim | BRL | 1.543015 | 09/02/2024 | 08/02/2024 | 04/03/2024 |
13/10/2023 | Interim | BRL | 1.524057 | 13/11/2023 | 10/11/2023 | 04/12/2023 |
13/07/2023 | Final | BRL | 2.170132 | 09/08/2023 | 08/08/2023 | 30/08/2023 |
28/04/2023 | Interim | BRL | 2.229806 | 10/05/2023 | 09/05/2023 | 31/05/2023 |
20/01/2023 | Interim | BRL | 2.045508 | 08/02/2023 | 07/02/2023 | 01/03/2023 |
13/10/2022 | Interim | BRL | 2.113329 | 08/11/2022 | 07/11/2022 | 29/11/2022 |
14/07/2022 | Final | BRL | 2.010432 | 10/08/2022 | 09/08/2022 | 31/08/2022 |
29/04/2022 | Interim | BRL | 1.873446 | 11/05/2022 | 10/05/2022 | 01/06/2022 |
17/01/2022 | Interim | BRL | 1.695804 | 28/01/2022 | 27/01/2022 | 04/03/2022 |
14/10/2021 | Interim | BRL | 1.854369 | 29/10/2021 | 28/10/2021 | 03/12/2021 |
08/07/2021 | Final | BRL | 1.722402 | 30/07/2021 | 29/07/2021 | 01/09/2021 |
30/04/2021 | Interim | BRL | 1.725075 | 11/05/2021 | 10/05/2021 | 02/06/2021 |
22/01/2021 | Interim | BRL | 1.714176 | 29/01/2021 | 28/01/2021 | 03/03/2021 |
15/10/2020 | Interim | BRL | 1.658562 | 29/10/2020 | 28/10/2020 | 30/11/2020 |
09/07/2020 | Final | BRL | 1.73445 | 31/07/2020 | 30/07/2020 | 02/09/2020 |
04/05/2020 | Interim | BRL | 1.657787 | 14/05/2020 | 13/05/2020 | 03/06/2020 |
17/01/2020 | Interim | BRL | 1.308076 | 31/01/2020 | 30/01/2020 | 28/02/2020 |