Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 4 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 599.57 | Mínimo Máximo |
|||||
| Minimo del Dia | 599.57 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The Progressive Corp | P1GR34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.18 | 0.20% | 599.57 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 599.57 | 599.57 | 599.57 | 599.57 | 598.3861 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 2 | 4 | 599.57 | 2,398 | - | 281.88 - 599.57 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:54:34 | 3 | 599.57 | BRL |
Noticias sobre The Progressive Corp P1GR34
Real-Time news about The Progressive Corp (Brazil Bovespa Exchange): 0 recent articles
Histórico P1GR34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 571.14 | 599.57 | 567.15 | 593.20 | 174 | 28.43 | 4.98% |
| 1 Month | 551.65 | 599.57 | 546.15 | 569.19 | 230 | 47.92 | 8.69% |
| 3 Months | 525.23 | 599.57 | 512.51 | 548.96 | 312 | 74.34 | 14.15% |
| 6 Months | 393.12 | 599.57 | 393.12 | 538.69 | 186 | 206.45 | 52.52% |
| 1 Year | 318.57 | 599.57 | 281.88 | 495.87 | 176 | 281.00 | 88.21% |
| 3 Years | 251.63 | 599.57 | 242.31 | 359.78 | 312 | 347.94 | 138.27% |
| 5 Years | 177.80 | 599.57 | 177.19 | 349.73 | 300 | 421.77 | 237.22% |
Dividendos deThe Progressive - últimos 12 meses
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/05/2024 | Interim | BRL | 0.179981 | 02/07/2024 | 01/07/2024 | 18/07/2024 |
| 04/03/2024 | Interim | BRL | 0.173163 | 03/04/2024 | 02/04/2024 | 18/04/2024 |
| 04/12/2023 | Final | BRL | 1.288639 | 18/01/2024 | 17/01/2024 | 01/02/2024 |
| 04/12/2023 | Final | BRL | 0.171819 | 18/01/2024 | 17/01/2024 | 01/02/2024 |
| 16/08/2023 | Interim | BRL | 0.177053 | 04/10/2023 | 03/10/2023 | 19/10/2023 |
| 16/05/2023 | Interim | BRL | 0.241485 | 06/07/2023 | 05/07/2023 | 20/07/2023 |
| 06/03/2023 | Interim | BRL | 0.24708 | 05/04/2023 | 04/04/2023 | 20/04/2023 |
| 14/12/2022 | Final | BRL | 0.255985 | 05/01/2023 | 04/01/2023 | 19/01/2023 |
| 08/08/2022 | Interim | BRL | 0.263535 | 06/10/2022 | 05/10/2022 | 20/10/2022 |
| 18/05/2022 | Interim | BRL | 0.268345 | 06/07/2022 | 05/07/2022 | 21/07/2022 |
| 07/03/2022 | Interim | BRL | 0.233705 | 06/04/2022 | 05/04/2022 | 22/04/2022 |
| 10/12/2021 | Final | BRL | 0.276035 | 06/01/2022 | 05/01/2022 | 20/01/2022 |
| 10/12/2021 | Special | BRL | 4.184925 | 17/12/2021 | 16/12/2021 | 05/01/2022 |
| 09/08/2021 | Interim | BRL | 0.275935 | 06/10/2021 | 05/10/2021 | 21/10/2021 |
| 10/05/2021 | Interim | BRL | 0.254675 | 06/07/2021 | 05/07/2021 | 21/07/2021 |
| 05/03/2021 | Interim | BRL | 0.28161 | 06/04/2021 | 05/04/2021 | 22/04/2021 |
| 04/12/2020 | Final | BRL | 11.90925 | 07/01/2021 | 06/01/2021 | 21/01/2021 |
| 04/12/2020 | Final | BRL | 0.25853 | 07/01/2021 | 06/01/2021 | 21/01/2021 |
| 07/08/2020 | Interim | BRL | 0.28106 | 06/10/2020 | 05/10/2020 | 21/10/2020 |
| 08/05/2020 | Interim | BRL | 0.26789 | 06/07/2020 | 03/07/2020 | 21/07/2020 |
| 19/02/2020 | Interim | BRL | 0.261445 | 06/04/2020 | 03/04/2020 | 22/04/2020 |
