Cotización The Progressive - P1GR34 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
The Progressive Corp (P1GR34) Cotización

The Progressive Corp (P1GR34)

758.70

24.62

( 3.35% )

Actualizado: 10:05:50

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

758.70

Postura de Compra

755.54

Postura de Venta

759.24

Volume Operado de la Acción

10

748.34 Rango del Día 760.41

375.96 Rango de 52 semanas 771.43

Capitalización de Mercado [m]

Precio Anterior

734.08

Precio de Apertura

760.41

Hora

Última hora de negociación

10:04:16

Volumen financiero

R$ 7,537

Precio Promedio Ponderado

753.739

Volumen promedio (3 m)

125

Acciones en circulación

585,000,000

Rendimiento del Dividendo

0.11%

Ratio Precio/Utilidad

39.13

Beneficio por acción (BPA)

6.61

turnover

62.11B

Beneficio neto

3.86B

Sector

Fire, Marine, Casualty Ins

Industria

Fire, Marine, Casualty Ins

Sitio web

www.progressive.com

Sede

Columbus, Ohio, USA

Fundado

-

The Progressive Corp is listed in the Fire, Marine, Casualty Ins sector of the Brazil Bovespa Exchange with ticker P1GR34. The last closing price for The Progressive was R$734.08. Over the last year, The Progressive shares have traded in a share price range of R$ 375.96 to R$ 771.43.

The Progressive currently has 585,000,000 shares in issue. The market capitalisation of The Progressive is R$429.44 billion. The Progressive has a price to earnings ratio (PE ratio) of 39.13.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	8.94	1.1923815621	749.76	762.28	732.6	84	738.00146245	DR
4	48.26	6.79297336862	710.44	771.43	691.6	84	725.06742193	DR
12	63.18	9.08385093168	695.52	771.43	670	125	711.88025093	DR
26	223.4	41.733607323	535.3	771.43	522.05	230	610.3550592	DR
52	367.52	93.9516335191	391.18	771.43	375.96	160	585.61685323	DR
156	489.18	181.500445236	269.52	771.43	265.4	255	420.26246918	DR
260	580.9	326.715410574	177.8	771.43	177.19	271	385.4209401	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.59 (17.78%)	20.75M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
EALT3Electro Aco Altona Sa	R$ 13.09 (-13.65%)	111.9k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
AMER3Americanas SA	R$ 8.36 (-8.13%)	8.58M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	25.78M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	22.66M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.59 (17.78%)	20.75M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	15.91M
BBDC4Bco Bradesco Sa	R$ 13.79 (-0.217077%)	14.36M

m$teamworkotc

m$teamworkotc 4 minutos hace

Muln is the scam fraud of the DECADE
MICHERY INDICTED YET?????

Investor082

Investor082 5 minutos hace

I expect you will be gone when NWBO dilutes after UK approval and there is no upfront cash attached to the combo trial partnership!

Scarbender307

Scarbender307 5 minutos hace

2024-11-20 08:48:16 ET
Summary

Africa Oil's Q3 2024 net loss of US$289.2 million was due to a non-cash impairment; adjusted net income was US$25.3 million, with strong EBITDAX and free cash flow.
Production increased by 13.3% in Q3 2024, with further growth expec

AOIFF AREC BTBT

dstock07734

dstock07734 5 minutos hace

DD,

Thank you for the fabulous work.

I never thought people would have confusion about this trial. I should have made it more clear by saying that the pulsing technology adopted in the trial should be the same as the one in DCVax-L. For DC vaccine to work, it all depend

navycmdr

navycmdr 5 minutos hace

Rule of Law Guy - email ...

How Sticky is the ERCF ?

Will the new FHFA Director Be Bound By It?

Rule Of Law Guy - Nov 21

I want to alert my readers to a recent WSJ Op-Ed by DOGErs Musk/Ramaswamy re whether a new Trump Agency Director will h

declaes

declaes 5 minutos hace

He said you are an IDIOT! 🤣 but not in that much words 🤡

Maybe you need to contact him yourself.... cause only my loved ones get this info and you

fink

fink 5 minutos hace

Yes! Their reign of gaslighting the ignorant and scared is over. The CIA has lost that tool. We all see it.

I wish cable news would die altogether. I give it another 6-8 years.

More people listen to Dan Bongino everyday than all the MSM put together.

He

zab

zab 5 minutos hace

Trump and Musk want to get rid of government employees, I wonder, maybe one million employees leave, I wonder what that will do to the real estate prices and other jobs in the Washington DC area. Then Robert Kennedy wants to slim down the health department and medical industries, maybe another milli

m$teamworkotc

m$teamworkotc 5 minutos hace

JUST A MATT DWYER/CHARLIE WU SCAM aided by a con artist crook who stole 205m shares and cashed in long ago.

DiscoverGold

DiscoverGold 6 minutos hace

EIA Natural Gas Report Reveals A Surprise Storage Draw Of -3 Bcf
By: Vladimir Zernov | November 21, 2024

Key Points:

• Working gas in storage decreased by 3 Bcf from the previous week.
• At current levels, stocks are 239 Bcf above the five-year aver

mattd

mattd 6 minutos hace

It moved……..

AveragePenny

AveragePenny 6 minutos hace

$SFWJ - "Eko20, a subsidiary of Medcana, has secured an order for an estimated $350,000 to build an irrigation system for 200 acre coconut plantation in Colombia. Additional projects will follow with this client. More to come!"

https://x.com/MedcanaCo/status/1859622406618480992

RammageRaul

RammageRaul 6 minutos hace

Idk if the market is waiting for something or is just the beginning of the end of the otc

LVerstee

LVerstee 6 minutos hace

I don’t need to revisit your post, and here’s why. Your entire reasoning hinges on a single word IF!

The phrase "If RD becomes a billionaire" makes it clear that your argument is entirely dependent on the hypothetical scenario of RD becoming a billionaire.

And so far

mattd

mattd 6 minutos hace

It moved……..

TKS PARTY

TKS PARTY 6 minutos hace

EMERGENCY UPDATE , The disappearance of Dshade not yet confirmed but highly suspicious. No one has seen or heard from him since Mabanaft showed up in TAMPA.It's been rumored he's being held voluntarily on a German submarine powered by the new Dynamo submarine mix being tested for the last four years

I-Glow

I-Glow 6 minutos hace

VAPR is still a scam. Read the financials - there isn't any revenue - total assets $152,308 - Total Liabilities $1,294,733.

We generated $-0- revenues and a net loss of $634,580 for the nine months ending September 30, 2024.

Operating Expenses . Our operating expenses

IronChefQuezon

IronChefQuezon 6 minutos hace

It was there and then a couple M took out most of the bid and the rest came off.

I doubt Tony would delay fins if they didn't look good. Delaying them isn't going to help do anything other than get a yield sign put up.

NeoSunTzu

NeoSunTzu 7 minutos hace

Now more than EVER, "now" being once the first week of trading after the election settled in, where we had tens-of-millions of shares "trading," mostly buying, you will see MASSIVE manipulation as in the past 3 or 4 trading days. The manipulators know you do NOT get in the front of a moving freight

Murphydog25

Murphydog25 7 minutos hace

Wee boys all upset 🤔 please try bingo I'm sure you could become a expert at that 🤗

NoMoDo

NoMoDo 7 minutos hace

Buy: 1,655,749
Neutral: 8,674,628
Sell: 1,686,547

Look at this... buys and sells equal, but .00025's about 5 times the trades. When was the last time that happened?

Chipaway

Chipaway 7 minutos hace

New 52 Wk. Low @ .025 with a market cap of 10.74M

Their leases must be worth more than that. Definitely a buyout candidate at this point. It seems like the only way to contact them is via email which I sent yesterday, but haven't received a reply yet. Any thoughts from the other 3 fol

mattd

mattd 7 minutos hace

Some thing on the wing?

WebSlinger

WebSlinger 7 minutos hace

>

The 4-year contract with Kings / MtheMovement ends in 2 days....

Another failure (or is it scam???)

Wash, rinse, repeat....

Golden Cross

Golden Cross 7 minutos hace

$ILLR The most undervalued of all the social media companies. Chance to get in on the ground
floor of the next social media revolution. ⚡️
https://investorshub.advfn.com/uimage/uploads/2024/11/20/hqnorCopy_of_Red_and_Blue_Modern_Trading_Tips_Youtube_Thumbnail.gif

The Progressive

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones