Volume | 0 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | Mínimo Máximo |
||||||
Minimo del Dia |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PulteGroup Inc | P1HM34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
677.88 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 365.00 - 677.88 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 677.88 | BRL |
Noticias sobre PulteGroup Inc P1HM34
Histórico P1HM34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 677.88 | 677.88 | 677.88 | 677.88 | 1 | 0.00 | 0.00% |
1 Month | 598.00 | 677.88 | 598.00 | 598.13 | 298 | 79.88 | 13.36% |
3 Months | 627.59 | 677.88 | 582.92 | 606.50 | 312 | 50.29 | 8.01% |
6 Months | 515.35 | 677.88 | 512.20 | 601.90 | 228 | 162.53 | 31.54% |
1 Year | 399.13 | 677.88 | 365.00 | 549.69 | 111 | 278.75 | 69.84% |
3 Years | 279.80 | 677.88 | 191.30 | 321.22 | 162 | 398.08 | 142.27% |
5 Years | 184.95 | 677.88 | 94.21 | 256.40 | 193 | 492.93 | 266.52% |
Dividendos dePulteGroup - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
06/05/2024 | Interim | BRL | 0.710178 | 17/06/2024 | 14/06/2024 | 08/07/2024 |
01/02/2024 | Interim | BRL | 0.6909 | 14/03/2024 | 13/03/2024 | 08/04/2024 |
16/11/2023 | Final | BRL | 0.688567 | 18/12/2023 | 15/12/2023 | 09/01/2024 |
06/09/2023 | Interim | BRL | 0.577024 | 15/09/2023 | 14/09/2023 | 09/10/2023 |
03/05/2023 | Interim | BRL | 0.783552 | 19/06/2023 | 16/06/2023 | 11/07/2023 |
02/02/2023 | Interim | BRL | 0.807056 | 17/03/2023 | 16/03/2023 | 11/04/2023 |
01/12/2022 | Final | BRL | 0.871248 | 13/12/2022 | 12/12/2022 | 09/01/2023 |
07/09/2022 | Interim | BRL | 0.78207 | 21/09/2022 | 20/09/2022 | 10/10/2022 |
05/05/2022 | Interim | BRL | 0.814725 | 09/06/2022 | 08/06/2022 | 11/07/2022 |
03/02/2022 | Interim | BRL | 0.70443 | 14/03/2022 | 11/03/2022 | 11/04/2022 |
02/12/2021 | Final | BRL | 0.84933 | 14/12/2021 | 13/12/2021 | 10/01/2022 |
08/09/2021 | Interim | BRL | 0.771274 | 17/09/2021 | 16/09/2021 | 11/10/2021 |
13/05/2021 | Interim | BRL | 0.722946 | 10/06/2021 | 09/06/2021 | 08/07/2021 |
04/02/2021 | Final | BRL | 0.79191 | 11/03/2021 | 10/03/2021 | 08/04/2021 |
03/12/2020 | Final | BRL | 0.744338 | 15/12/2020 | 14/12/2020 | 11/01/2021 |
10/09/2020 | Interim | BRL | 0.672072 | 18/09/2020 | 17/09/2020 | 13/10/2020 |
08/05/2020 | Interim | BRL | 0.636264 | 10/06/2020 | 09/06/2020 | 08/07/2020 |
06/02/2020 | Interim | BRL | 0.635892 | 12/03/2020 | 11/03/2020 | 09/04/2020 |
17/12/2019 | Final | BRL | 0.491388 | 17/12/2019 | 16/12/2019 | 09/01/2020 |