Volume | 11,306 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 97.93 | Mínimo Máximo |
|||||
Minimo del Dia | 94.80 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Qualcomm Inc | QCOM34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.46 | 94.80 | 97.93 | 96.40 | 98.45 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
175 | 11,306 | 96.25 | 1,088,146 | - | 43.60 - 106.86 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:48:17 | 4 | 96.40 | BRL |
Noticias sobre Qualcomm Inc QCOM34
Histórico QCOM34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.43 | 106.86 | 94.80 | 99.82 | 17,313 | -1.03 | -1.06% |
1 Month | 86.95 | 106.86 | 86.91 | 95.22 | 11,937 | 9.45 | 10.87% |
3 Months | 71.82 | 106.86 | 67.96 | 87.64 | 7,696 | 24.58 | 34.22% |
6 Months | 58.04 | 106.86 | 55.00 | 77.31 | 6,823 | 38.36 | 66.09% |
1 Year | 47.07 | 106.86 | 43.60 | 71.57 | 4,256 | 49.33 | 104.80% |
3 Years | 55.82 | 106.86 | 41.95 | 72.18 | 5,805 | 40.58 | 72.70% |
5 Years | 297.73 | 731.10 | 41.95 | 80.28 | 5,779 | -201.33 | -67.62% |
Dividendos deQualcomm - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
17/04/2024 | Interim | BRL | 0.253058 | 29/05/2024 | 28/05/2024 | 26/06/2024 |
19/01/2024 | Final | BRL | 0.229707 | 28/02/2024 | 27/02/2024 | 27/03/2024 |
13/10/2023 | Interim | BRL | 0.230496 | 29/11/2023 | 28/11/2023 | 20/12/2023 |
13/07/2023 | Interim | BRL | 0.319713 | 30/08/2023 | 29/08/2023 | 27/09/2023 |
12/04/2023 | Interim | BRL | 0.318627 | 31/05/2023 | 30/05/2023 | 28/06/2023 |
18/01/2023 | Final | BRL | 0.330719 | 01/03/2023 | 28/02/2023 | 29/03/2023 |
14/10/2022 | Interim | BRL | 0.33 | 30/11/2022 | 29/11/2022 | 21/12/2022 |
15/07/2022 | Interim | BRL | 0.326569 | 31/08/2022 | 30/08/2022 | 28/09/2022 |
13/04/2022 | Interim | BRL | 0.32705 | 01/06/2022 | 31/05/2022 | 29/06/2022 |
19/01/2022 | Final | BRL | 0.270736 | 02/03/2022 | 25/02/2022 | 30/03/2022 |
13/10/2021 | Interim | BRL | 0.322734 | 01/12/2021 | 30/11/2021 | 22/12/2021 |
14/07/2021 | Interim | BRL | 0.302764 | 01/09/2021 | 31/08/2021 | 29/09/2021 |
14/04/2021 | Interim | BRL | 0.278806 | 01/06/2021 | 31/05/2021 | 30/06/2021 |
20/01/2021 | Final | BRL | 0.308907 | 03/03/2021 | 02/03/2021 | 31/03/2021 |
14/10/2020 | Interim | BRL | 0.276093 | 02/12/2020 | 01/12/2020 | 23/12/2020 |
15/07/2020 | Interim | BRL | 3.602105 | 02/09/2020 | 01/09/2020 | 30/09/2020 |
22/04/2020 | Interim | BRL | 3.476395 | 03/06/2020 | 02/06/2020 | 01/07/2020 |
17/01/2020 | Final | BRL | 3.09504 | 04/03/2020 | 03/03/2020 | 01/04/2020 |
18/10/2019 | Interim | BRL | 2.51844 | 04/12/2019 | 03/12/2019 | 27/12/2019 |
27/07/2019 | Interim | BRL | 2.571512 | 11/09/2019 | 10/09/2019 | 02/10/2019 |