Volume | 0 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | Mínimo Máximo |
||||||
Minimo del Dia |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Synchrony Financial | S1YF34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
230.77 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 139.02 - 236.44 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 230.77 | BRL |
Noticias sobre Synchrony Financial S1YF34
Histórico S1YF34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 236.05 | 236.44 | 230.77 | 235.97 | 60 | -5.28 | -2.24% |
3 Months | 208.79 | 236.44 | 208.79 | 234.88 | 42 | 21.98 | 10.53% |
6 Months | 190.38 | 236.44 | 190.38 | 228.50 | 16 | 40.39 | 21.22% |
1 Year | 165.00 | 236.44 | 139.02 | 185.66 | 26 | 65.77 | 39.86% |
3 Years | 242.00 | 290.37 | 136.34 | 224.62 | 703 | -11.23 | -4.64% |
5 Years | 146.00 | 290.37 | 64.58 | 212.70 | 674 | 84.77 | 58.06% |
Dividendos deSynchrony Financial - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
24/04/2024 | Interim | BRL | 0.90286 | 03/05/2024 | 02/05/2024 | 21/05/2024 |
24/01/2024 | Final | BRL | 0.86086 | 02/02/2024 | 01/02/2024 | 21/02/2024 |
19/10/2023 | Interim | BRL | 0.86124 | 31/10/2023 | 30/10/2023 | 16/11/2023 |
20/07/2023 | Interim | BRL | 1.222825 | 28/07/2023 | 27/07/2023 | 16/08/2023 |
20/04/2023 | Interim | BRL | 1.129254 | 28/04/2023 | 27/04/2023 | 18/05/2023 |
25/01/2023 | Final | BRL | 1.189652 | 03/02/2023 | 02/02/2023 | 27/02/2023 |
20/10/2022 | Interim | BRL | 1.219161 | 31/10/2022 | 28/10/2022 | 17/11/2022 |
21/07/2022 | Interim | BRL | 1.173391 | 29/07/2022 | 28/07/2022 | 17/08/2022 |
22/04/2022 | Interim | BRL | 1.123518 | 29/04/2022 | 28/04/2022 | 18/05/2022 |
26/01/2022 | Final | BRL | 1.129326 | 09/02/2022 | 08/02/2022 | 23/02/2022 |
Interim | BRL | 1.204852 | 29/10/2021 | 28/10/2021 | 19/11/2021 | |
23/07/2021 | Interim | BRL | 1.154296 | 30/07/2021 | 29/07/2021 | 18/08/2021 |
22/04/2021 | Interim | BRL | 1.15929 | 30/04/2021 | 29/04/2021 | 19/05/2021 |
27/01/2021 | Final | BRL | 1.192884 | 04/02/2021 | 03/02/2021 | 22/02/2021 |
21/10/2020 | Interim | BRL | 1.206458 | 29/10/2020 | 28/10/2020 | 18/11/2020 |
23/07/2020 | Interim | BRL | 1.192158 | 31/07/2020 | 30/07/2020 | 19/08/2020 |
Interim | BRL | 1.291532 | 30/04/2020 | 29/04/2020 | 20/05/2020 | |
28/01/2020 | Final | BRL | 0.945758 | 06/02/2020 | 05/02/2020 | 19/02/2020 |