Volume | 106 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 795.00 | Mínimo Máximo |
|||||
Minimo del Dia | 790.92 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Target Corporation DRN | TGTB34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
795.00 | 790.92 | 795.00 | 790.92 | 781.57 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3 | 106 | 794.83 | 84,252 | - | 526.35 - 904.24 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:35:04 | 1 | 790.92 | BRL |
Noticias sobre Target Corporation DRN TGTB34
Histórico TGTB34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 755.00 | 795.00 | 752.90 | 774.14 | 104 | 35.92 | 4.76% |
1 Month | 742.36 | 811.49 | 741.74 | 778.09 | 139 | 48.56 | 6.54% |
3 Months | 904.24 | 904.24 | 730.00 | 807.32 | 143 | -113.32 | -12.53% |
6 Months | 678.64 | 904.24 | 672.52 | 757.34 | 326 | 112.28 | 16.54% |
1 Year | 636.45 | 904.24 | 526.35 | 647.80 | 517 | 154.47 | 24.27% |
3 Years | 1,167.04 | 1,480.00 | 526.35 | 942.79 | 839 | -376.12 | -32.23% |
5 Years | 323.50 | 1,480.00 | 323.50 | 892.50 | 790 | 467.42 | 144.49% |
Dividendos deTarget Corporation DRN - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
13/03/2024 | Interim | BRL | 5.47767 | 14/05/2024 | 13/05/2024 | 19/06/2024 |
17/01/2024 | Interim | BRL | 5.4274 | 20/02/2024 | 19/02/2024 | 19/03/2024 |
20/09/2023 | Final | BRL | 3.795946 | 14/11/2023 | 13/11/2023 | 19/12/2023 |
15/06/2023 | Interim | BRL | 5.42025 | 15/08/2023 | 14/08/2023 | 19/09/2023 |
09/03/2023 | Interim | BRL | 5.2488 | 16/05/2023 | 15/05/2023 | 20/06/2023 |
12/01/2023 | Interim | BRL | 5.61924 | 14/02/2023 | 13/02/2023 | 21/03/2023 |
22/09/2022 | Final | BRL | 5.72994 | 14/11/2022 | 11/11/2022 | 20/12/2022 |
09/06/2022 | Interim | BRL | 5.56902 | 16/08/2022 | 15/08/2022 | 20/09/2022 |
10/03/2022 | Interim | BRL | 4.5954 | 17/05/2022 | 16/05/2022 | 21/06/2022 |
13/01/2022 | Interim | BRL | 4.5027 | 15/02/2022 | 14/02/2022 | 21/03/2022 |
23/09/2021 | Final | BRL | 5.1012 | 16/11/2021 | 12/11/2021 | 21/12/2021 |
09/06/2021 | Interim | BRL | 4.68 | 17/08/2021 | 16/08/2021 | 21/09/2021 |
11/03/2021 | Interim | BRL | 3.43672 | 18/05/2021 | 17/05/2021 | 21/06/2021 |
15/01/2021 | Interim | BRL | 3.7638 | 12/02/2021 | 11/02/2021 | 19/03/2021 |
24/09/2020 | Final | BRL | 3.40748 | 17/11/2020 | 16/11/2020 | 21/12/2020 |
11/06/2020 | Interim | BRL | 3.5819 | 18/08/2020 | 17/08/2020 | 21/09/2020 |
12/03/2020 | Interim | BRL | 3.30198 | 19/05/2020 | 18/05/2020 | 22/06/2020 |
09/01/2020 | Interim | BRL | 3.07098 | 18/02/2020 | 17/02/2020 | 19/03/2020 |
21/09/2019 | Final | BRL | 2.71788 | 19/11/2019 | 18/11/2019 | 19/12/2019 |
17/06/2019 | Interim | BRL | 2.6796 | 20/08/2019 | 19/08/2019 | 19/09/2019 |