Volume | 63,117 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,218.40 | Mínimo Máximo |
|||||
Minimo del Dia | 1,176.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Adyen NV | ADYEN | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,181.00 | 1,176.00 | 1,218.40 | 1,216.40 | 1,198.20 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
8,922 | 63,117 | - | 602.80 - 1,699.20 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:20 | 2 | 1,216.40 € | EUR |
Noticias sobre Adyen NV ADYEN
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
08/2/2024 | 04:56 | IH Market News | U.S. Index Futures Dip Slightly, Oil Prices Climb |
25/10/2023 | 06:00 | Dow Jones News | European Fintech Shares Plunge on Economic Slowdown Concerns |
17/8/2023 | 01:58 | Dow Jones News | Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs --.. |
17/8/2023 | 01:23 | Dow Jones News | Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs |
Histórico de Datos ADYEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,274.20 | 1,277.40 | 1,176.00 | 1,225.81 | 58,918 | -57.80 | -4.54% |
1 Month | 1,175.00 | 1,300.20 | 1,090.40 | 1,202.10 | 84,172 | 41.40 | 3.52% |
3 Months | 1,462.60 | 1,596.00 | 1,090.40 | 1,348.32 | 80,971 | -246.20 | -16.83% |
6 Months | 1,058.40 | 1,596.00 | 1,058.40 | 1,293.10 | 82,462 | 158.00 | 14.93% |
1 Year | 1,480.00 | 1,699.20 | 602.80 | 1,081.41 | 102,545 | -263.60 | -17.81% |
3 Years | 1,900.00 | 2,835.00 | 602.80 | 1,462.07 | 88,976 | -683.60 | -35.98% |
5 Years | 710.00 | 2,835.00 | 562.80 | 1,303.95 | 94,231 | 506.40 | 71.32% |