Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 22,301 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 61.40 | Mínimo Máximo |
|||||
| Minimo del Dia | 60.05 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aedifica SA | AED | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.10 | 1.83% | 61.25 | 09:06:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.25 | 60.05 | 61.40 | 60.15 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 519 | 22,301 | - | 47.50 - 76.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:06:08 | 37 | 61.25 € | EUR |
Noticias sobre Aedifica SA AED
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 02/5/2024 | 00:30 | GlobeNewswire Inc. | Aedifica NV/SA: Interim financial report – Q1 2024 |
| 19/4/2024 | 10:50 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
| 04/4/2024 | 01:00 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 Annual Report |
| 03/4/2024 | 23:30 | GlobeNewswire Inc. | Aedifica NV/SA: Convocation to the Extraordinary General.. |
| 01/3/2024 | 11:00 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
| 21/2/2024 | 00:30 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 annual results |
| 31/10/2023 | 01:30 | GlobeNewswire Inc. | Aedifica NV/SA: Interim financial report – 3rd quarter 2023 |
| 02/8/2023 | 00:30 | GlobeNewswire Inc. | Aedifica NV/SA: Half year financial report 2023 |
| 04/7/2023 | 01:14 | GlobeNewswire Inc. | Aedifica NV/SA: Admission to trading of new shares on the.. |
| 30/6/2023 | 06:27 | GlobeNewswire Inc. | Aedifica NV/SA: Capital increase – final results |
| 30/6/2023 | 01:55 | GlobeNewswire Inc. | Aedifica NV/SA: Capital increase – preliminary results |
| 21/6/2023 | 00:30 | GlobeNewswire Inc. | Aedifica NV/SA: Capital increase |
Histórico de Datos AED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.55 | 62.10 | 58.85 | 60.28 | 61,083 | 1.70 | 2.85% |
| 1 Month | 56.40 | 62.10 | 56.30 | 58.89 | 70,734 | 4.85 | 8.60% |
| 3 Months | 55.90 | 62.10 | 51.65 | 55.48 | 76,721 | 5.35 | 9.57% |
| 6 Months | 54.10 | 65.30 | 51.65 | 57.61 | 69,601 | 7.15 | 13.22% |
| 1 Year | 75.25 | 76.50 | 47.50 | 58.08 | 74,001 | -14.00 | -18.60% |
| 3 Years | 102.20 | 127.30 | 47.50 | 81.09 | 60,398 | -40.95 | -40.07% |
| 5 Years | 80.60 | 139.20 | 47.50 | 87.33 | 56,353 | -19.35 | -24.01% |
