Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 54,790 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 60.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 59.20 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aedifica SA | AED | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 1.69% | 60.20 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.20 | 59.20 | 60.50 | 60.20 | 59.20 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 684 | 54,790 | - | 47.50 - 76.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:18 | 123 | 60.20 € | EUR |
Noticias sobre Aedifica SA AED
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 19/4/2024 | 10:50 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
| 04/4/2024 | 01:00 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 Annual Report |
| 03/4/2024 | 23:30 | GlobeNewswire Inc. | Aedifica NV/SA: Convocation to the Extraordinary General.. |
| 01/3/2024 | 11:00 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
| 21/2/2024 | 00:30 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 annual results |
| 31/10/2023 | 01:30 | GlobeNewswire Inc. | Aedifica NV/SA: Interim financial report – 3rd quarter 2023 |
| 02/8/2023 | 00:30 | GlobeNewswire Inc. | Aedifica NV/SA: Half year financial report 2023 |
| 04/7/2023 | 01:14 | GlobeNewswire Inc. | Aedifica NV/SA: Admission to trading of new shares on the.. |
| 30/6/2023 | 06:27 | GlobeNewswire Inc. | Aedifica NV/SA: Capital increase – final results |
| 30/6/2023 | 01:55 | GlobeNewswire Inc. | Aedifica NV/SA: Capital increase – preliminary results |
| 21/6/2023 | 00:30 | GlobeNewswire Inc. | Aedifica NV/SA: Capital increase |
| 02/6/2023 | 00:30 | GlobeNewswire Inc. | Aedifica NV/SA: Aedifica divests portfolio of 10 buildings.. |
Histórico de Datos AED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.65 | 61.05 | 58.00 | 59.61 | 73,031 | 1.55 | 2.64% |
| 1 Month | 57.00 | 61.05 | 56.10 | 58.35 | 72,474 | 3.20 | 5.61% |
| 3 Months | 59.30 | 61.05 | 51.65 | 55.33 | 76,197 | 0.90 | 1.52% |
| 6 Months | 47.50 | 65.30 | 47.50 | 57.19 | 70,431 | 12.70 | 26.74% |
| 1 Year | 73.25 | 76.50 | 47.50 | 58.18 | 73,768 | -13.05 | -17.82% |
| 3 Years | 103.00 | 127.30 | 47.50 | 81.26 | 60,200 | -42.80 | -41.55% |
| 5 Years | 79.00 | 139.20 | 47.50 | 87.34 | 56,605 | -18.80 | -23.80% |
