Volume | 45,067 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.628 | Mínimo Máximo |
|||||
Minimo del Dia | 0.58 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alchimie | ALCHI | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.60 | 0.58 | 0.628 | 0.598 | 0.594 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
151 | 45,067 | - | 0.26 - 2.22 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:18 | 500 | 0.598 € | EUR |
Noticias sobre Alchimie ALCHI
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
25/4/2024 | 10:45 | Business Wire | Alchimie Announces Its 2023 Annual Results |
31/1/2024 | 10:45 | Business Wire | Alchimie Announces Its 2023 Revenues |
11/1/2024 | 10:45 | Business Wire | ALCHIMIE : Bilan semestriel S2 2023 du contrat de liquidité.. |
09/1/2024 | 10:45 | Business Wire | Alchimie annonce son calendrier financier pour l’exercice.. |
17/10/2023 | 10:45 | Business Wire | Alchimie Announces Its First Half 2023 Financial Results |
11/7/2023 | 10:45 | Business Wire | Alchimie lance 42videobricks, une nouvelle offre SaaS.. |
05/7/2023 | 10:45 | Business Wire | ALCHIMIE : Bilan semestriel S1 2023 du contrat de liquidité.. |
17/5/2023 | 10:45 | Business Wire | Alchimie annonce la mise à disposition des documents.. |
Histórico de Datos ALCHI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.67 | 0.702 | 0.526 | 0.581901 | 169,898 | -0.072 | -10.75% |
1 Month | 0.415 | 1.48 | 0.352 | 0.816927 | 151,730 | 0.183 | 44.10% |
3 Months | 0.678 | 1.48 | 0.26 | 0.690144 | 78,827 | -0.08 | -11.80% |
6 Months | 1.31 | 1.48 | 0.26 | 0.702616 | 38,278 | -0.712 | -54.35% |
1 Year | 2.10 | 2.22 | 0.26 | 0.803714 | 20,655 | -1.50 | -71.52% |
3 Years | 19.30 | 19.40 | 0.26 | 1.96 | 9,846 | -18.70 | -96.90% |
5 Years | 16.00 | 19.98 | 0.26 | 2.86 | 9,400 | -15.40 | -96.26% |