Volume | 223,137 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.69 | Mínimo Máximo |
|||||
Minimo del Dia | 0.455 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alchimie | ALCHI | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.49 | 0.455 | 0.69 | 0.59 | 0.49 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
449 | 223,137 | - | 0.26 - 2.22 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:31 | 50 | 0.59 € | EUR |
Noticias sobre Alchimie ALCHI
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
31/1/2024 | 10:45 | Business Wire | Alchimie annonce son chiffre d’affaires 2023 |
11/1/2024 | 10:45 | Business Wire | ALCHIMIE : Bilan semestriel S2 2023 du contrat de liquidité.. |
09/1/2024 | 10:45 | Business Wire | Alchimie Announces Its Financial Calendar for 2024 Fiscal.. |
17/10/2023 | 10:45 | Business Wire | Alchimie Announces Its First Half 2023 Financial Results |
11/7/2023 | 10:45 | Business Wire | Alchimie Launches 42videobricks, a new European SaaS.. |
05/7/2023 | 10:45 | Business Wire | ALCHIMIE : Bilan semestriel S1 2023 du contrat de liquidité.. |
17/5/2023 | 10:45 | Business Wire | Alchimie annonce la mise à disposition des documents.. |
25/4/2023 | 10:45 | Business Wire | Alchimie Announces Its 2022 Annual Results Marked by the.. |
Histórico de Datos ALCHI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.402 | 0.69 | 0.352 | 0.46004 | 16,165 | 0.188 | 46.77% |
1 Month | 0.302 | 0.71 | 0.302 | 0.461256 | 76,834 | 0.288 | 95.36% |
3 Months | 0.722 | 0.726 | 0.26 | 0.454016 | 29,784 | -0.132 | -18.28% |
6 Months | 1.34 | 1.34 | 0.26 | 0.543483 | 16,044 | -0.75 | -55.97% |
1 Year | 1.97 | 2.22 | 0.26 | 0.776168 | 9,912 | -1.38 | -70.05% |
3 Years | 19.70 | 19.72 | 0.26 | 2.70 | 6,143 | -19.11 | -97.01% |
5 Years | 16.00 | 19.98 | 0.26 | 3.98 | 6,138 | -15.41 | -96.31% |