ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.01%
Brent Oil
76.495
0.00%
Bitcoin
98,347.83
0.25%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. COIL (ALCOI) Cotización

COIL

COIL (ALCOI)

EU
2.88
-0.06
(-2.04%)
Cerrado 04 Enero 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
2.88
Postura de Compra
2.88
Postura de Venta
3.19
Volume Operado de la Acción
406
2.88 Rango del Día 2.94
2.75 Rango de 52 semanas 5.52
Capitalización de Mercado [m]
8.041M
Precio Anterior
2.94
Precio de Apertura
2.94
Hora
34
@
2.88
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,185
Acciones en circulación
2,791,987
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.63
Beneficio por acción (BPA)
-0.79
turnover
22.59M
Beneficio neto
-2.22M

Acerca de COIL

Sector
Metalworking Machinery, Nec
Industria
Aluminum Extruded Products
Sitio web
www.coil.be
Sede
Brussels, Brussels-capital Region, Bel
Fundado
1972
COIL is listed in the Metalworking Machinery sector of the Euronext with ticker ALCOI. The last closing price for COIL was 2.94 €. Over the last year, COIL shares have traded in a share price range of 2.75 € to 5.52 €.

COIL currently has 2,791,987 shares in issue. The market capitalisation of COIL is 8.21 € million. COIL has a price to earnings ratio (PE ratio) of -3.63.

ALCOI Últimas noticias

Más noticias

COIL : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE

COIL : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE Au titre du contrat de liquidité confié par la société COIL à PORTZAMPARC - GROUPE BNP PARIBAS, à la date du 31 décembre 2024, les moyens suivants...

03 Enero 2025
UK Regulatory

COIL: IMPROVED RESULTS FOR THE FIRST HALF OF 2024

COIL: IMPROVED RESULTS FOR THE FIRST HALF OF 2024 PRESS RELEASEBrussels, 31 October 2024 (17.45)World leader in aluminium anodising IMPROVED RESULTS FOR THE FIRST HALF OF 2024 Sales and license...

31 Octubre 2024
UK Regulatory

COIL : RÉSULTATS DU PREMIER SEMESTRE 2024 EN AMÉLIORATION

COIL : RÉSULTATS DU PREMIER SEMESTRE 2024 EN AMÉLIORATION COMMUNIQUE DE PRESSEBruxelles, le 31 octobre 2024 (17h45)N°1 mondial de l’anodisation de l’aluminium RÉSULTATS DU PREMIER SEMESTRE 2024...

31 Octubre 2024
UK Regulatory

COIL : Comptes semestriels 2024

COIL : Comptes semestriels 2024 COIL : Comptes semestriels 2024 Pièce jointe Coil_interimaccounts_2024 VDEF

31 Octubre 2024
UK Regulatory

COIL : Activité du premier semestre 2024 - Chiffre d’affaires et revenus de licences en hausse de + 11,3 % à 13,1 M€  

COIL : Activité du premier semestre 2024 - Chiffre d’affaires et revenus de licences en hausse de + 11,3 % à 13,1 M€   COMMUNIQUE DE PRESSEBruxelles, le 30 juillet 2024 (17h45)N°1 mondial de...

30 Julio 2024
UK Regulatory

Coil: 2024 first-half business - Sales and license revenues up 11.3% to €13.1m

Coil: 2024 first-half business - Sales and license revenues up 11.3% to €13.1m PRESS RELEASEBrussels, le 30 July 2024 (5:45 pm)World leader in aluminium anodising 2024 first-half business   Sales...

30 Julio 2024
UK Regulatory

COIL : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE

COIL : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE Au titre du contrat de liquidité confié par la société COIL à PORTZAMPARC - GROUPE BNP PARIBAS, à la date...

15 Julio 2024
UK Regulatory

COIL : RÉSULTATS ANNUELS 2023

COIL : RÉSULTATS ANNUELS 2023 COMMUNIQUE DE PRESSEBruxelles, le 30 avril 2024 (17h45)N°1 mondial de l’anodisation de l’aluminium RÉSULTATS ANNUELS 2023 Le chiffre d’affaires de 21,8 M€...

30 Abril 2024
GlobeNewswire Inc.

COIL SIGNE UN ACCORD POUR L’EXPLOITATION DE SA TECHNOLOGIE ET DE SA MARQUE EN CHINE

COIL SIGNE UN ACCORD POUR L’EXPLOITATION DE SA TECHNOLOGIE ET DE SA MARQUE EN CHINE COMMUNIQUÉ DE PRESSEBruxelles, le 14 février 2024 (17h45)N°1 mondial de l’anodisation de l’aluminium COIL...

14 Febrero 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.041.408450704232.843.032.846412.99297814DE
4-0.18-5.882352941183.063.062.7511303.02213981DE
12-1.38-32.39436619724.264.582.7511853.60645861DE
26-1.18-29.06403940894.064.752.757053.79950537DE
52-1.51-34.39635535314.395.522.757664.33510941DE
156-5.4-65.21739130438.2810.452.758796.44454836DE
260-10.87-79.054545454513.7515.352.758477.90489786DE

ALCOI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de COIL?
El precio actual de las acciones de COIL es 2.88 €
¿Cuántas acciones de COIL están en circulación?
COIL tiene 2,791,987 acciones en circulación
¿Cuál es la capitalización de mercado de COIL?
La capitalización de mercado de COIL es EUR 8.21M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de COIL?
COIL ha negociado en un rango de 2.75 € a 5.52 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de COIL?
El ratio precio/beneficio de COIL es -3.63
¿Cuál es el ratio de efectivo a ventas de COIL?
El ratio de efectivo a ventas de COIL es 0.36
¿Cuál es la moneda de reporte de COIL?
COIL presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de COIL?
El último ingresos anual de COIL es EUR 22.59M
¿Cuál es el último beneficio anual de COIL?
El último beneficio anual de COIL es EUR -2.22M
¿Cuál es la dirección registrada de COIL?
La dirección registrada de COIL es ROOSVELD 7, B - 3400 LANDEN, BRUSSELS, BRUSSELS-CAPITAL REGION, B-3400
¿Cuál es la dirección del sitio web de COIL?
La dirección del sitio web de COIL es www.coil.be
¿En qué sector industrial opera COIL?
COIL opera en el sector ALUMINUM EXTRUDED PRODUCTS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLFXOFinaxo
0.895 €
(43.20%)
500
MLWEYWeya
0.0175 €
(34.62%)
5.1k
POXELPoxel
0.191 €
(33.57%)
4.22M
ALBIOBiosynex
2.50 €
(28.73%)
50.71k
SEQUASequana medical NV
3.02 €
(23.27%)
1.05M
BNBSTonner Drones
0.0005 €
(-50.00%)
524.03k
ALAGOEPango SA
0.127 €
(-41.20%)
11.94M
EIFDSTour Eiffel DS
0.0032 €
(-38.46%)
33.94k
FINMFinanciere Marjos
0.076 €
(-36.13%)
1.4k
ALALOAcheterLouerFR
0.20 €
(-33.33%)
90.63k
ATOAtos SE
0.0024 €
(-4.00%)
1.53B
BCPBanco Comercial Portugues SA
0.4623 €
(0.74%)
43.69M
ALTDTonner Drones
0.0118 €
(-7.81%)
27.49M
NEOENNeoen SA
39.74 €
(-0.15%)
21.76M
ALVERVergnet
0.002 €
(0.00%)
16.8M

Discusión

Ver feed completo
mentholman mentholman 55 segundos hace
If it happens to dip below 2.40 I will grab some more, watching and waiting.
XRPUSD
brooklyn13 brooklyn13 1 minuto hace
I must have written, I don’t know, about 2 dozen times that I think Netanyahu belongs in jail. And here you are, continuing to prove that either your memory is shot, your reading comprehension sucks or you’re a fool.

Alex, I’ll take all three for $100
Lime Time Lime Time 1 minuto hace
That's the largest run-on sentence that I've seen in a long time. None of that CAPS talk makes any sense. This will run like a CE Removal. Same concept. Halt gets lifted and it goes up. Everyone will hit the ask, I actually will chase.
TWOH
attilathehunt attilathehunt 1 minuto hace
It's best to wait at least until the first substantial partnership announcement, which will likely come within days of approval

I wouldn't be surprised if they try to hold down the price to discourage longs into selling...Then pop!!!


As you stated, the big move
NWBO
Konaploinks Konaploinks 3 minutos hace
Here ya go Doc. Right up your alley
You can see where this is going and how quantum + AI is speeding everything up in minutes over old classical super computers answers to very complex medical problems, by decades.

MegaMolBART is a generative AI model designed to assist in m
NVDA
Investor082 Investor082 3 minutos hace
Well any major stock such as Tesla, Nvidia, Microsoft, Google, Apple, etc would have all returned at least 10X return in the last 10-12 years.
NWBO
NoMoDo NoMoDo 3 minutos hace
You are kind. I don't mind. 
HMBL
MetaMonster MetaMonster 4 minutos hace
Cancer cure RNAZ Roche buyout??
RNAZ
cowtown jay cowtown jay 4 minutos hace
Jay Booth
@booth37337
·
2m
The $38M figure stuck in my mind, too. But the 'sells' were $68M, if they really were sells, and not shares transferred from a consolidation or merger, IAW the amended Asset Purchase Agreement.

https://sec.gov/enforcement-litigat
DiscoverGold DiscoverGold 5 minutos hace
Cathie Wood & Ark Invest's Sells 20,332 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | January 4, 2025

• Cathie Wood and Ark Invest’s trade activity from 1/3.

pbs.twimg.com/media/GgdieYbWAAEFdgr?format=jpg&name=medium

ht
PLTR
martyDg martyDg 5 minutos hace
That's exactly what I said. Many longs are trading their positions but they want you to believe that, during approval, they're ONLY going to buy more or hold their shares for the long haul. But in reality, they'll trade or sell a fraction of their position. They don't disclose their actual strategy,
NWBO
jimr1717 jimr1717 5 minutos hace
“ cashed dad's shares in” extremely smart move.
IFUS
weedtrader420 weedtrader420 6 minutos hace
People are gonna 💩 themselves soon as they hear the great news this week. they’re gonna watch XRP go over $10. they better get their depends on they’re probably gonna have diarrhea🫢🤭
XRPUSD
Investor082 Investor082 7 minutos hace
Exactly. These so called pretend longs pry on naive retail. They are more dangerous than the likes of Ex, LC, IC, et al. that are out in the open as to what they do. At least the folks following the shorts have made a ton of money over the years. Whereas the pretend longs only come up with excuses t
NWBO
Filterthenoise Filterthenoise 7 minutos hace
Ain't no one following that loser basher🎅
RNVA
DiscoverGold DiscoverGold 8 minutos hace
Oil News: Can China’s Stimulus Offset Oversupply and Dollar Strength Risks?
By: James Hyerczyk | January 4, 2025

Key Points:

• Crude oil surged 4.76%, closing at $73.96 as China’s stimulus and cold weather boosted demand and market optimism.
• China’s
OILBRENT
DanM51 DanM51 8 minutos hace
I thought only the longs posted on weekends? Lol They won't take an integrity challenge. They won't answer legitimate questions. (Kcco usually will though). They don't even acknowledge legitimate questions, or any of the slimey messaging/timeline inaccuracy from lwlg, or the decades-long failure to
LWLG
MetaMonster MetaMonster 8 minutos hace
With 700K Outstanding shares 2.3M Market cap hard to believe
RNAZ
Magnum7419 Magnum7419 9 minutos hace
I rest my case !!
"AHRO just keeps it going. 22 more markets now picking up the COMFY TV channel. That is massive event for a small company like this. I mean just look at just the month of August and how many integral relationships were created and how many PRs with substance there were. Add
AHRO
RMS555 RMS555 10 minutos hace
BS you bought and held 40 million shares of NNRX at .0004/.0005 (when I first started buying).... you are the typical pumper. According to your words your goal was to have 100 million shares. You should say you do have 100 million shares, I might believe you then!

In the meantime; Go
NNRX

Su Consulta Reciente

EU
ALCOI
COIL
BIT
NSCIT0554740
Italy
BIT
X42685
Natixis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados