Volume | 2 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 4.88 | Mínimo Máximo |
|||||
Minimo del Dia | 4.88 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
COIL | ALCOI | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.88 | 4.88 | 4.88 | 4.87 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 2 | - | 3.19 - 5.52 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
02:00:27 | 2 | 4.88 € | EUR |
Noticias sobre COIL ALCOI
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
30/4/2024 | 10:45 | GlobeNewswire Inc. | COIL: 2023 ANNUAL RESULTS |
14/2/2024 | 10:45 | GlobeNewswire Inc. | Coil Signs Agreement to Leverage Its Technology and Its.. |
02/2/2024 | 10:45 | GlobeNewswire Inc. | COIL : CHIFFRE D’AFFAIRES 2023 DE 21,8 M€ IMPACTÉ PAR UNE.. |
04/1/2024 | 10:45 | GlobeNewswire Inc. | COIL : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE |
31/10/2023 | 11:45 | GlobeNewswire Inc. | Coil: 2023 FIRST-HALF RESULTS |
27/7/2023 | 10:45 | GlobeNewswire Inc. | COIL: CHIFFRE D’AFFAIRES DU PREMIER SEMESTRE 2023 |
04/7/2023 | 10:45 | GlobeNewswire Inc. | COIL: BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE |
Histórico de Datos ALCOI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.82 | 4.91 | 4.63 | 4.88 | 66 | 0.06 | 1.24% |
1 Month | 4.67 | 5.16 | 4.56 | 4.95 | 820 | 0.21 | 4.50% |
3 Months | 4.69 | 5.52 | 4.30 | 5.02 | 700 | 0.19 | 4.05% |
6 Months | 3.75 | 5.52 | 3.51 | 4.75 | 883 | 1.13 | 30.13% |
1 Year | 5.46 | 5.52 | 3.19 | 4.60 | 796 | -0.58 | -10.62% |
3 Years | 9.36 | 10.45 | 3.19 | 7.24 | 906 | -4.48 | -47.86% |
5 Years | 8.30 | 15.35 | 3.19 | 8.73 | 861 | -3.42 | -41.20% |